Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | GBX | 4.5 | 4.65 | 4.2502 | 4.5 | 4.5 | 0.0 (0.0%) | 307,563 |
13 Jul 2017 | GBX | 4.75 | 4.79 | 4.3111 | 4.5 | 4.5 | -0.25 (-5.26%) | 812,111 |
12 Jul 2017 | GBX | 4.625 | 5 | 4.5625 | 4.75 | 4.75 | +0.125 (+2.70%) | 803,676 |
11 Jul 2017 | GBX | 4.4 | 4.75 | 4.4 | 4.625 | 4.625 | +0.25 (+5.71%) | 1,352,917 |
10 Jul 2017 | GBX | 4.875 | 5.08 | 4.2813 | 4.375 | 4.375 | -0.5 (-10.26%) | 1,927,857 |
7 Jul 2017 | GBX | 4.25 | 5.2188 | 4.125 | 4.875 | 4.875 | +0.625 (+14.71%) | 3,361,003 |
6 Jul 2017 | GBX | 4.75 | 4.75 | 4.0611 | 4.25 | 4.25 | -0.625 (-12.82%) | 2,046,718 |
5 Jul 2017 | GBX | 5 | 5 | 4.35 | 4.875 | 4.875 | 0.0 (0.0%) | 1,783,535 |
4 Jul 2017 | GBX | 5.25 | 5.55 | 4.6211 | 4.875 | 4.875 | -0.625 (-11.36%) | 3,472,829 |
3 Jul 2017 | GBX | 4.685 | 5.7048 | 4.685 | 5.5 | 5.5 | +1 (+22.22%) | 5,419,784 |
30 Jun 2017 | GBX | 4.375 | 4.89 | 4.2502 | 4.5 | 4.5 | +0.125 (+2.86%) | 1,921,689 |
29 Jun 2017 | GBX | 4 | 4.74 | 3.8125 | 4.375 | 4.375 | +0.375 (+9.38%) | 3,336,944 |
28 Jun 2017 | GBX | 3.7 | 4.25 | 3.7 | 4 | 4 | +0.125 (+3.23%) | 2,941,349 |
27 Jun 2017 | GBX | 3.25 | 4.39 | 3.17 | 3.875 | 3.875 | +0.625 (+19.23%) | 4,816,744 |
26 Jun 2017 | GBX | 3.25 | 3.255 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 1,031,284 |
23 Jun 2017 | GBX | 3.25 | 3.255 | 3.0625 | 3.25 | 3.25 | 0.0 (0.0%) | 17,911 |
22 Jun 2017 | GBX | 3.0625 | 3.3 | 3.0625 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,011,102 |
21 Jun 2017 | GBX | 3 | 3.2249 | 2.925 | 3 | 3 | 0.0 (0.0%) | 198,367 |
20 Jun 2017 | GBX | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 352,598 |
19 Jun 2017 | GBX | 3 | 3.1875 | 2.888 | 3 | 3 | 0.0 (0.0%) | 99,960 |
16 Jun 2017 | GBX | 3 | 3.1875 | 2.875 | 3 | 3 | 0.0 (0.0%) | 50,000 |
15 Jun 2017 | GBX | 3 | 3.09 | 2.8251 | 3 | 3 | 0.0 (0.0%) | 579,146 |
14 Jun 2017 | GBX | 3 | 3.2498 | 2.8251 | 3 | 3 | 0.0 (0.0%) | 418,619 |
13 Jun 2017 | GBX | 3 | 3.1849 | 2.8251 | 3 | 3 | 0.0 (0.0%) | 246,934 |
12 Jun 2017 | GBX | 3.125 | 3.19 | 2.81 | 3 | 3 | -0.125 (-4%) | 475,138 |
9 Jun 2017 | GBX | 3.125 | 3.19 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 122,700 |
8 Jun 2017 | GBX | 3.19 | 3.19 | 3.011 | 3.125 | 3.125 | -0.125 (-3.85%) | 542,208 |
7 Jun 2017 | GBX | 3.25 | 3.25 | 3.0511 | 3.25 | 3.25 | 0.0 (0.0%) | 66,681 |
6 Jun 2017 | GBX | 3.25 | 3.3 | 3.0511 | 3.25 | 3.25 | 0.0 (0.0%) | 305,980 |
5 Jun 2017 | GBX | 3.165 | 3.432 | 3.165 | 3.25 | 3.25 | +0.125 (+4%) | 338,726 |