| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | GBX | 3.25 | 3.395 | 3.0511 | 3.125 | 3.125 | -0.125 (-3.85%) | 405,854 |
| 1 Jun 2017 | GBX | 3.375 | 3.45 | 3.02 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,622,217 |
| 31 May 2017 | GBX | 3.4688 | 3.4688 | 3.301 | 3.375 | 3.375 | -0.125 (-3.57%) | 292,489 |
| 30 May 2017 | GBX | 3.625 | 3.685 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 333,924 |
| 26 May 2017 | GBX | 3.625 | 3.8249 | 3.3477 | 3.625 | 3.625 | 0.0 (0.0%) | 1,967,030 |
| 25 May 2017 | GBX | 3.25 | 3.68 | 3.01 | 3.625 | 3.625 | +0.375 (+11.54%) | 1,944,052 |
| 24 May 2017 | GBX | 3.25 | 3.3 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 1,913,103 |
| 23 May 2017 | GBX | 3.375 | 3.414 | 3.0211 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,042,759 |
| 22 May 2017 | GBX | 3.5811 | 3.5811 | 3.2813 | 3.375 | 3.375 | -0.25 (-6.90%) | 791,739 |
| 19 May 2017 | GBX | 3.74 | 3.74 | 3.5511 | 3.625 | 3.625 | 0.0 (0.0%) | 740,153 |
| 18 May 2017 | GBX | 3.75 | 3.845 | 3.6121 | 3.625 | 3.625 | -0.125 (-3.33%) | 490,519 |
| 17 May 2017 | GBX | 3.875 | 3.944 | 3.6 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,236,168 |
| 16 May 2017 | GBX | 4.375 | 4.75 | 3.6 | 3.875 | 3.875 | -0.25 (-6.06%) | 7,355,906 |
| 15 May 2017 | GBX | 2.875 | 4.7 | 2.87 | 4.125 | 4.125 | +1.25 (+43.48%) | 18,208,488 |
| 12 May 2017 | GBX | 2.875 | 2.9228 | 2.7188 | 2.875 | 2.875 | 0.0 (0.0%) | 1,552,131 |
| 11 May 2017 | GBX | 2.875 | 2.92 | 2.7502 | 2.875 | 2.875 | 0.0 (0.0%) | 238,729 |
| 10 May 2017 | GBX | 2.875 | 2.92 | 2.7813 | 2.875 | 2.875 | 0.0 (0.0%) | 40,000 |
| 9 May 2017 | GBX | 2.875 | 2.875 | 2.7813 | 2.875 | 2.875 | 0.0 (0.0%) | 8,572 |
| 8 May 2017 | GBX | 2.875 | 2.92 | 2.7813 | 2.875 | 2.875 | 0.0 (0.0%) | 23,877 |
| 5 May 2017 | GBX | 2.875 | 2.94 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 129,609 |
| 4 May 2017 | GBX | 3 | 3.0645 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 776,135 |
| 3 May 2017 | GBX | 3 | 3.07 | 3 | 3 | 3 | 0.0 (0.0%) | 53,925 |
| 2 May 2017 | GBX | 3 | 3.07 | 2.86 | 3 | 3 | 0.0 (0.0%) | 26,325 |
| 28 Apr 2017 | GBX | 3 | 3.075 | 3 | 3 | 3 | 0.0 (0.0%) | 32,912 |
| 27 Apr 2017 | GBX | 3 | 3.075 | 2.86 | 3 | 3 | 0.0 (0.0%) | 66,353 |
| 26 Apr 2017 | GBX | 3 | 3.08 | 2.75 | 3 | 3 | 0.0 (0.0%) | 1,515,402 |
| 25 Apr 2017 | GBX | 3 | 3.085 | 2.8125 | 3 | 3 | 0.0 (0.0%) | 78,389 |
| 24 Apr 2017 | GBX | 3 | 3.15 | 2.8125 | 3 | 3 | 0.0 (0.0%) | 292,573 |
| 21 Apr 2017 | GBX | 2.96 | 3 | 2.96 | 3 | 3 | +0.125 (+4.35%) | 226,284 |
| 20 Apr 2017 | GBX | 3 | 3.1 | 2.7711 | 2.875 | 2.875 | -0.125 (-4.17%) | 595,686 |
