Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | GBX | 3 | 3.122 | 2.8125 | 3 | 3 | 0.0 (0.0%) | 138,389 |
18 Apr 2017 | GBX | 3 | 3 | 2.8125 | 3 | 3 | 0.0 (0.0%) | 409,145 |
13 Apr 2017 | GBX | 3.125 | 3.2 | 2.881 | 3 | 3 | -0.125 (-4%) | 102,045 |
12 Apr 2017 | GBX | 3.125 | 3.3 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 35,576 |
11 Apr 2017 | GBX | 3.125 | 3.175 | 2.8438 | 3.125 | 3.125 | 0.0 (0.0%) | 59,602 |
10 Apr 2017 | GBX | 3.25 | 3.374 | 2.88 | 3.125 | 3.125 | -0.125 (-3.85%) | 346,377 |
7 Apr 2017 | GBX | 3.25 | 3.4 | 3.0651 | 3.25 | 3.25 | 0.0 (0.0%) | 529,153 |
6 Apr 2017 | GBX | 2.75 | 3.44 | 2.75 | 3.25 | 3.25 | +0.5 (+18.18%) | 3,254,660 |
5 Apr 2017 | GBX | 2.75 | 2.75 | 2.6511 | 2.75 | 2.75 | 0.0 (0.0%) | 20,250 |
4 Apr 2017 | GBX | 2.75 | 2.88 | 2.615 | 2.75 | 2.75 | 0.0 (0.0%) | 414,348 |
3 Apr 2017 | GBX | 2.9 | 2.9 | 2.615 | 2.75 | 2.75 | -0.25 (-8.33%) | 142,115 |
31 Mar 2017 | GBX | 3 | 3 | 2.785 | 3 | 3 | 0.0 (0.0%) | 38,397 |
30 Mar 2017 | GBX | 3 | 3.1 | 2.785 | 3 | 3 | 0.0 (0.0%) | 30,919 |
29 Mar 2017 | GBX | 3 | 3.16 | 2.75 | 3 | 3 | 0.0 (0.0%) | 390,649 |
28 Mar 2017 | GBX | 3 | 3.1875 | 2.821 | 3 | 3 | 0.0 (0.0%) | 114,456 |
27 Mar 2017 | GBX | 2.8 | 3.25 | 2.8 | 3 | 3 | +0.25 (+9.09%) | 956,771 |
24 Mar 2017 | GBX | 2.75 | 2.825 | 2.61 | 2.75 | 2.75 | 0.0 (0.0%) | 214,989 |
23 Mar 2017 | GBX | 2.75 | 2.87 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 96,875 |
22 Mar 2017 | GBX | 2.75 | 2.865 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 81,903 |
21 Mar 2017 | GBX | 2.75 | 3 | 2.61 | 2.75 | 2.75 | 0.0 (0.0%) | 276,908 |
20 Mar 2017 | GBX | 2.75 | 2.88 | 2.61 | 2.75 | 2.75 | 0.0 (0.0%) | 1,524,027 |
17 Mar 2017 | GBX | 2.875 | 2.945 | 2.5 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,520,471 |
16 Mar 2017 | GBX | 3.085 | 3.085 | 2.8 | 2.875 | 2.875 | -0.25 (-8%) | 1,016,087 |
15 Mar 2017 | GBX | 2.875 | 3.25 | 2.71 | 3.125 | 3.125 | -0.375 (-10.71%) | 3,648,314 |
14 Mar 2017 | GBX | 3.5 | 3.595 | 3.39 | 3.5 | 3.5 | 0.0 (0.0%) | 36,503 |
13 Mar 2017 | GBX | 3.5 | 3.6 | 3.39 | 3.5 | 3.5 | 0.0 (0.0%) | 246,407 |
10 Mar 2017 | GBX | 3.3895 | 3.6 | 3.3895 | 3.5 | 3.5 | +0.125 (+3.70%) | 201,697 |
9 Mar 2017 | GBX | 3.5 | 3.6 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 581,576 |
8 Mar 2017 | GBX | 3.6 | 3.6 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 398,950 |
7 Mar 2017 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 324,896 |