Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 1,349,438 |
3 Mar 2017 | GBX | 3.5 | 3.6148 | 3.4155 | 3.5 | 3.5 | 0.0 (0.0%) | 75,940 |
2 Mar 2017 | GBX | 3.5 | 3.5 | 3.4111 | 3.5 | 3.5 | -0.125 (-3.45%) | 923,095 |
1 Mar 2017 | GBX | 3.625 | 3.625 | 3.59 | 3.625 | 3.625 | 0.0 (0.0%) | 13,788 |
28 Feb 2017 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 268,688 |
27 Feb 2017 | GBX | 3.625 | 3.625 | 3.5111 | 3.625 | 3.625 | 0.0 (0.0%) | 339,393 |
24 Feb 2017 | GBX | 3.625 | 3.69 | 3.5111 | 3.625 | 3.625 | 0.0 (0.0%) | 165,215 |
23 Feb 2017 | GBX | 3.625 | 3.69 | 3.55 | 3.625 | 3.625 | 0.0 (0.0%) | 185,224 |
22 Feb 2017 | GBX | 3.625 | 3.75 | 3.61 | 3.625 | 3.625 | 0.0 (0.0%) | 195,198 |
21 Feb 2017 | GBX | 3.78 | 3.78 | 3.615 | 3.625 | 3.625 | -0.125 (-3.33%) | 586,941 |
20 Feb 2017 | GBX | 3.875 | 4 | 3.5555 | 3.75 | 3.75 | -0.125 (-3.23%) | 375,445 |
17 Feb 2017 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 299,719 |
16 Feb 2017 | GBX | 4 | 4.125 | 3.8125 | 4 | 4 | 0.0 (0.0%) | 955,222 |
15 Feb 2017 | GBX | 4 | 4.15 | 3.781 | 4 | 4 | 0.0 (0.0%) | 958,402 |
14 Feb 2017 | GBX | 3.675 | 4.19 | 3.675 | 4 | 4 | +0.375 (+10.34%) | 2,798,169 |
13 Feb 2017 | GBX | 3.875 | 3.9748 | 3.5 | 3.625 | 3.625 | -0.25 (-6.45%) | 1,203,293 |
10 Feb 2017 | GBX | 3.5 | 4.1249 | 3.261 | 3.875 | 3.875 | +0.375 (+10.71%) | 10,620,317 |
9 Feb 2017 | GBX | 3.375 | 3.6248 | 3.371 | 3.5 | 3.5 | +0.125 (+3.70%) | 498,841 |
8 Feb 2017 | GBX | 3.375 | 3.5 | 3.35 | 3.375 | 3.375 | 0.0 (0.0%) | 1,244,186 |
7 Feb 2017 | GBX | 3.625 | 3.71 | 3.3251 | 3.375 | 3.375 | -0.25 (-6.90%) | 1,004,900 |
6 Feb 2017 | GBX | 3.625 | 3.75 | 3.6 | 3.625 | 3.625 | 0.0 (0.0%) | 314,458 |
3 Feb 2017 | GBX | 3.625 | 3.714 | 3.6 | 3.625 | 3.625 | 0.0 (0.0%) | 342,028 |
2 Feb 2017 | GBX | 3.625 | 3.74 | 3.5351 | 3.625 | 3.625 | 0.0 (0.0%) | 226,922 |
1 Feb 2017 | GBX | 3.75 | 3.75 | 3.615 | 3.625 | 3.625 | -0.25 (-6.45%) | 600,250 |
31 Jan 2017 | GBX | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 1,077,024 |
30 Jan 2017 | GBX | 3.875 | 3.875 | 3.6251 | 3.875 | 3.875 | 0.0 (0.0%) | 1,408,359 |
27 Jan 2017 | GBX | 3.875 | 3.875 | 3.7502 | 3.875 | 3.875 | 0.0 (0.0%) | 525,417 |
26 Jan 2017 | GBX | 4.375 | 4.5052 | 3.7502 | 3.875 | 3.875 | 0.0 (0.0%) | 6,478,839 |
25 Jan 2017 | GBX | 3.875 | 4 | 3.86 | 3.875 | 3.875 | 0.0 (0.0%) | 584,468 |
24 Jan 2017 | GBX | 4 | 4.25 | 3.855 | 3.875 | 3.875 | -0.125 (-3.13%) | 2,760,883 |