| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | GBX | 3.885 | 4.11 | 3.885 | 4 | 4 | +0.125 (+3.23%) | 599,408 |
| 20 Jan 2017 | GBX | 3.875 | 4 | 3.77 | 3.875 | 3.875 | 0.0 (0.0%) | 1,174,409 |
| 19 Jan 2017 | GBX | 3.875 | 3.94 | 3.7851 | 3.875 | 3.875 | 0.0 (0.0%) | 259,465 |
| 18 Jan 2017 | GBX | 3.875 | 3.95 | 3.8 | 3.875 | 3.875 | 0.0 (0.0%) | 711,040 |
| 17 Jan 2017 | GBX | 3.95 | 3.95 | 3.8 | 3.875 | 3.875 | 0.0 (0.0%) | 318,763 |
| 16 Jan 2017 | GBX | 3.875 | 3.95 | 3.8 | 3.875 | 3.875 | 0.0 (0.0%) | 379,075 |
| 13 Jan 2017 | GBX | 3.99 | 3.99 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 537,413 |
| 12 Jan 2017 | GBX | 3.88 | 4.25 | 3.88 | 4 | 4 | +0.125 (+3.23%) | 562,600 |
| 11 Jan 2017 | GBX | 4 | 4.089 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 368,672 |
| 10 Jan 2017 | GBX | 4.125 | 4.125 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 1,043,302 |
| 9 Jan 2017 | GBX | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 504,536 |
| 6 Jan 2017 | GBX | 4.125 | 4.199 | 4.0202 | 4.125 | 4.125 | 0.0 (0.0%) | 430,075 |
| 5 Jan 2017 | GBX | 4.125 | 4.1978 | 4.02 | 4.125 | 4.125 | 0.0 (0.0%) | 514,125 |
| 4 Jan 2017 | GBX | 4.125 | 4.25 | 4.0313 | 4.125 | 4.125 | 0.0 (0.0%) | 877,630 |
| 3 Jan 2017 | GBX | 4.375 | 4.429 | 4.06 | 4.125 | 4.125 | -0.25 (-5.71%) | 1,254,878 |
| 30 Dec 2016 | GBX | 4.5 | 4.65 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,135,417 |
| 29 Dec 2016 | GBX | 4.25 | 4.8 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 5,788,531 |
| 28 Dec 2016 | GBX | 4.125 | 4.25 | 4.0802 | 4.25 | 4.25 | +0.125 (+3.03%) | 271,451 |
| 23 Dec 2016 | GBX | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 886,272 |
| 22 Dec 2016 | GBX | 3.875 | 4.475 | 3.789 | 4.125 | 4.125 | +0.25 (+6.45%) | 4,604,739 |
| 21 Dec 2016 | GBX | 3.875 | 4 | 3.788 | 3.875 | 3.875 | 0.0 (0.0%) | 1,021,546 |
| 20 Dec 2016 | GBX | 3.625 | 3.9 | 3.5 | 3.875 | 3.875 | +0.25 (+6.90%) | 2,685,407 |
| 19 Dec 2016 | GBX | 3.875 | 4 | 3.5 | 3.625 | 3.625 | -0.25 (-6.45%) | 6,920,052 |
| 16 Dec 2016 | GBX | 3.875 | 4.1 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 805,727 |
| 15 Dec 2016 | GBX | 4.12 | 4.12 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 1,058,605 |
| 14 Dec 2016 | GBX | 3.8125 | 4.2448 | 3.8125 | 4.125 | 4.125 | +0.375 (+10%) | 2,064,949 |
| 13 Dec 2016 | GBX | 3.75 | 3.85 | 3.6552 | 3.75 | 3.75 | 0.0 (0.0%) | 55,205 |
| 12 Dec 2016 | GBX | 3.75 | 4 | 3.61 | 3.75 | 3.75 | 0.0 (0.0%) | 528,922 |
| 9 Dec 2016 | GBX | 3.875 | 4 | 3.5 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,068,698 |
| 8 Dec 2016 | GBX | 3.75 | 4 | 3.666 | 3.875 | 3.875 | +0.125 (+3.33%) | 1,006,272 |
