| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | GBX | 4.1 | 4.1 | 3.625 | 3.75 | 3.75 | -0.375 (-9.09%) | 5,477,991 |
| 6 Dec 2016 | GBX | 4.125 | 4.49 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 3,581,727 |
| 5 Dec 2016 | GBX | 4.125 | 4.49 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,238,086 |
| 2 Dec 2016 | GBX | 4.375 | 4.49 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 4,285,353 |
| 1 Dec 2016 | GBX | 4.25 | 4.95 | 4.05 | 4.375 | 4.375 | -3.75 (-46.15%) | 10,387,472 |
| 30 Nov 2016 | GBX | 8.2 | 8.2 | 7.8102 | 8.125 | 8.125 | -0.125 (-1.52%) | 87,558 |
| 29 Nov 2016 | GBX | 8.375 | 8.4998 | 8.022 | 8.25 | 8.25 | -0.125 (-1.49%) | 143,465 |
| 28 Nov 2016 | GBX | 7.75 | 8.5 | 7.505 | 8.375 | 8.375 | +0.625 (+8.06%) | 682,339 |
| 25 Nov 2016 | GBX | 7.75 | 7.75 | 7.51 | 7.75 | 7.75 | 0.0 (0.0%) | 382,658 |
| 24 Nov 2016 | GBX | 7.75 | 7.9 | 7.6102 | 7.75 | 7.75 | 0.0 (0.0%) | 37,752 |
| 23 Nov 2016 | GBX | 8.2188 | 8.2188 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 355,443 |
| 22 Nov 2016 | GBX | 8.39 | 8.39 | 8.0202 | 8.25 | 8.25 | -0.25 (-2.94%) | 124,832 |
| 21 Nov 2016 | GBX | 8.75 | 8.7975 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 82,595 |
| 18 Nov 2016 | GBX | 8.4688 | 9.139 | 8.4688 | 8.75 | 8.75 | +0.375 (+4.48%) | 496,960 |
| 17 Nov 2016 | GBX | 8.4688 | 8.4688 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 33,225 |
| 16 Nov 2016 | GBX | 8.25 | 8.5 | 8.1 | 8.5 | 8.5 | +0.25 (+3.03%) | 60,304 |
| 15 Nov 2016 | GBX | 8.25 | 8.4 | 8.0625 | 8.25 | 8.25 | +0.125 (+1.54%) | 20,891 |
| 14 Nov 2016 | GBX | 8.625 | 8.69 | 8 | 8.125 | 8.125 | -0.5 (-5.80%) | 377,814 |
| 11 Nov 2016 | GBX | 9.75 | 9.75 | 8.1302 | 8.625 | 8.625 | -1.25 (-12.66%) | 2,056,048 |
| 10 Nov 2016 | GBX | 11.24 | 11.24 | 9.26 | 9.875 | 9.875 | -3.875 (-28.18%) | 3,774,775 |
| 9 Nov 2016 | GBX | 12.65 | 14 | 12.65 | 13.75 | 13.75 | +0.625 (+4.76%) | 2,237,645 |
| 8 Nov 2016 | GBX | 12.125 | 13.4298 | 11.751 | 13.125 | 13.125 | +1.125 (+9.38%) | 910,901 |
| 7 Nov 2016 | GBX | 12.25 | 13.4998 | 11.91 | 12 | 12 | -0.25 (-2.04%) | 1,878,997 |
| 4 Nov 2016 | GBX | 12.75 | 12.75 | 12.026 | 12.25 | 12.25 | -0.5 (-3.92%) | 374,828 |
| 3 Nov 2016 | GBX | 12.375 | 12.9375 | 11.665 | 12.75 | 12.75 | +0.375 (+3.03%) | 1,536,506 |
| 2 Nov 2016 | GBX | 13.75 | 14.69 | 12.2045 | 12.375 | 12.375 | -0.125 (-1%) | 4,779,598 |
| 1 Nov 2016 | GBX | 9.9775 | 12.95 | 9.9775 | 12.5 | 12.5 | +2.625 (+26.58%) | 6,237,719 |
| 31 Oct 2016 | GBX | 9.4998 | 10.2 | 9.4998 | 9.875 | 9.875 | +0.625 (+6.76%) | 567,771 |
| 28 Oct 2016 | GBX | 9.25 | 9.55 | 9.11 | 9.25 | 9.25 | 0.0 (0.0%) | 76,057 |
| 27 Oct 2016 | GBX | 9.25 | 9.4063 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 73,000 |
