| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | GBX | 9.34 | 9.34 | 8.9 | 9 | 9 | -0.5 (-5.26%) | 155,096 |
| 25 Oct 2016 | GBX | 9.5 | 9.5 | 9.3125 | 9.5 | 9.5 | 0.0 (0.0%) | 42,160 |
| 24 Oct 2016 | GBX | 9 | 9.94 | 8.835 | 9.5 | 9.5 | +0.5 (+5.56%) | 573,731 |
| 21 Oct 2016 | GBX | 9 | 9.14 | 8.831 | 9 | 9 | 0.0 (0.0%) | 97,832 |
| 20 Oct 2016 | GBX | 9 | 9 | 8.831 | 9 | 9 | 0.0 (0.0%) | 6,000 |
| 19 Oct 2016 | GBX | 9 | 9.2 | 8.8125 | 9 | 9 | 0.0 (0.0%) | 115,358 |
| 18 Oct 2016 | GBX | 8.8125 | 9.1563 | 8.8125 | 9 | 9 | +0.25 (+2.86%) | 151,250 |
| 17 Oct 2016 | GBX | 9.25 | 9.29 | 8.6502 | 8.75 | 8.75 | -0.5 (-5.41%) | 297,541 |
| 14 Oct 2016 | GBX | 9.25 | 9.4375 | 9.0652 | 9.25 | 9.25 | 0.0 (0.0%) | 114,417 |
| 13 Oct 2016 | GBX | 9.4375 | 9.4375 | 9.111 | 9.25 | 9.25 | -0.25 (-2.63%) | 242,019 |
| 12 Oct 2016 | GBX | 9.5 | 9.6848 | 9.3125 | 9.5 | 9.5 | 0.0 (0.0%) | 70,860 |
| 11 Oct 2016 | GBX | 9.5 | 9.75 | 9.371 | 9.5 | 9.5 | 0.0 (0.0%) | 149,996 |
| 10 Oct 2016 | GBX | 9.75 | 9.8 | 9.3152 | 9.5 | 9.5 | -0.25 (-2.56%) | 203,830 |
| 7 Oct 2016 | GBX | 9.625 | 9.999 | 9.5202 | 9.75 | 9.75 | +0.125 (+1.30%) | 430,491 |
| 6 Oct 2016 | GBX | 9.375 | 10.2 | 9.26 | 9.625 | 9.625 | +0.25 (+2.67%) | 312,703 |
| 5 Oct 2016 | GBX | 9.75 | 9.75 | 9.3511 | 9.375 | 9.375 | -0.375 (-3.85%) | 707,406 |
| 4 Oct 2016 | GBX | 10.25 | 10.4375 | 9.4375 | 9.75 | 9.75 | -0.5 (-4.88%) | 984,911 |
| 3 Oct 2016 | GBX | 9.75 | 10.6875 | 9.75 | 10.25 | 10.25 | +0.625 (+6.49%) | 1,306,648 |
| 30 Sep 2016 | GBX | 9.125 | 10.4 | 8.8252 | 9.625 | 9.625 | +0.5 (+5.48%) | 2,573,519 |
| 29 Sep 2016 | GBX | 9.5 | 9.7 | 9.0313 | 9.125 | 9.125 | -0.375 (-3.95%) | 523,586 |
| 28 Sep 2016 | GBX | 9 | 9.64 | 8.82 | 9.5 | 9.5 | +0.5 (+5.56%) | 477,221 |
| 27 Sep 2016 | GBX | 8.8152 | 9.65 | 8.8152 | 9 | 9 | +0.25 (+2.86%) | 622,753 |
| 26 Sep 2016 | GBX | 8.875 | 9.0998 | 8.7102 | 8.75 | 8.75 | -0.125 (-1.41%) | 267,208 |
| 23 Sep 2016 | GBX | 8.875 | 9.1848 | 8.125 | 8.875 | 8.875 | 0.0 (0.0%) | 709,831 |
| 22 Sep 2016 | GBX | 9 | 9.2 | 8.375 | 8.875 | 8.875 | -0.125 (-1.39%) | 557,154 |
| 21 Sep 2016 | GBX | 9.25 | 9.385 | 8.8152 | 9 | 9 | -0.25 (-2.70%) | 374,834 |
| 20 Sep 2016 | GBX | 9.75 | 9.94 | 8.985 | 9.25 | 9.25 | -0.5 (-5.13%) | 601,546 |
| 19 Sep 2016 | GBX | 9.5 | 10.88 | 9.1302 | 9.75 | 9.75 | +0.375 (+4%) | 1,450,183 |
| 16 Sep 2016 | GBX | 8.4375 | 9.9 | 8.4375 | 9.375 | 9.375 | +1.125 (+13.64%) | 975,978 |
| 15 Sep 2016 | GBX | 8.375 | 8.7 | 8.05 | 8.25 | 8.25 | -0.125 (-1.49%) | 799,057 |
