| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | GBX | 9.375 | 9.4375 | 8.11 | 8.375 | 8.375 | -1 (-10.67%) | 1,158,047 |
| 13 Sep 2016 | GBX | 9.625 | 10 | 8.82 | 9.375 | 9.375 | -0.25 (-2.60%) | 911,065 |
| 12 Sep 2016 | GBX | 11.02 | 11.02 | 9.11 | 9.625 | 9.625 | -1.5 (-13.48%) | 2,676,659 |
| 9 Sep 2016 | GBX | 8.5 | 14.1 | 8.3 | 11.125 | 11.125 | +2.625 (+30.88%) | 10,349,706 |
| 8 Sep 2016 | GBX | 10.5 | 10.7998 | 7.65 | 8.5 | 8.5 | -1.25 (-12.82%) | 3,760,582 |
| 7 Sep 2016 | GBX | 13.75 | 15 | 8.3438 | 9.75 | 9.75 | -3.25 (-25%) | 16,740,030 |
| 6 Sep 2016 | GBX | 4.625 | 14.4 | 4.4583 | 13 | 13 | +9 (+225%) | 29,420,488 |
| 5 Sep 2016 | GBX | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 171,570 |
| 2 Sep 2016 | GBX | 4.098 | 4.098 | 3.8502 | 4 | 4 | -0.125 (-3.03%) | 209,944 |
| 1 Sep 2016 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 32,761 |
| 31 Aug 2016 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 25,689 |
| 30 Aug 2016 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 15,650 |
| 26 Aug 2016 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 34,243 |
| 25 Aug 2016 | GBX | 4.125 | 4.125 | 4.098 | 4.125 | 4.125 | 0.0 (0.0%) | 10,000 |
| 24 Aug 2016 | GBX | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 80,000 |
| 23 Aug 2016 | GBX | 4 | 4.12 | 3.85 | 4 | 4 | 0.0 (0.0%) | 35,934 |
| 22 Aug 2016 | GBX | 4 | 4.12 | 3.85 | 4 | 4 | 0.0 (0.0%) | 12,475 |
| 19 Aug 2016 | GBX | 4 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 214,100 |
| 18 Aug 2016 | GBX | 4 | 4 | 3.804 | 4 | 4 | -0.125 (-3.03%) | 29,825 |
| 17 Aug 2016 | GBX | 4.125 | 4.15 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 12,622 |
| 16 Aug 2016 | GBX | 4 | 4.18 | 3.8125 | 4.125 | 4.125 | +0.125 (+3.13%) | 308,449 |
| 15 Aug 2016 | GBX | 4.125 | 4.1875 | 3.8 | 4 | 4 | -0.125 (-3.03%) | 980,680 |
| 12 Aug 2016 | GBX | 4.125 | 4.125 | 3.811 | 4.125 | 4.125 | 0.0 (0.0%) | 15,131 |
| 11 Aug 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | GBX | 4.125 | 4.125 | 3.811 | 4.125 | 4.125 | 0.0 (0.0%) | 1,783 |
| 9 Aug 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | GBX | 4.125 | 4.234 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 5,300 |
| 5 Aug 2016 | GBX | 4.234 | 4.234 | 3.811 | 4.125 | 4.125 | -0.125 (-2.94%) | 28,958 |
| 4 Aug 2016 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | -0.125 (-2.86%) | 95,536 |
| 3 Aug 2016 | GBX | 4.375 | 4.375 | 4.055 | 4.375 | 4.375 | 0.0 (0.0%) | 66,500 |
