Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | GBX | 4.375 | 4.375 | 4.055 | 4.375 | 4.375 | 0.0 (0.0%) | 35,000 |
1 Aug 2016 | GBX | 4.375 | 4.375 | 4.11 | 4.375 | 4.375 | 0.0 (0.0%) | 10,862 |
29 Jul 2016 | GBX | 4.375 | 4.58 | 4.11 | 4.375 | 4.375 | 0.0 (0.0%) | 13,019 |
28 Jul 2016 | GBX | 4.375 | 4.6 | 4.111 | 4.375 | 4.375 | 0.0 (0.0%) | 35,000 |
27 Jul 2016 | GBX | 4.375 | 4.375 | 4.1202 | 4.375 | 4.375 | -0.125 (-2.78%) | 2,600 |
26 Jul 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Jul 2016 | GBX | 4.375 | 4.75 | 4.2813 | 4.5 | 4.5 | 0.0 (0.0%) | 263,170 |
22 Jul 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jul 2016 | GBX | 4.5 | 4.5 | 4.255 | 4.5 | 4.5 | 0.0 (0.0%) | 35,686 |
20 Jul 2016 | GBX | 4.5 | 4.5 | 4.255 | 4.5 | 4.5 | 0.0 (0.0%) | 15,000 |
19 Jul 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jul 2016 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 24,659 |
15 Jul 2016 | GBX | 4.5 | 4.6 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 119,862 |
14 Jul 2016 | GBX | 4.5 | 4.6875 | 4.2602 | 4.5 | 4.5 | 0.0 (0.0%) | 87,333 |
13 Jul 2016 | GBX | 4 | 4.6875 | 3.82 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,461,707 |
12 Jul 2016 | GBX | 4 | 4.1 | 3.82 | 4 | 4 | 0.0 (0.0%) | 56,178 |
11 Jul 2016 | GBX | 4 | 4 | 3.815 | 4 | 4 | 0.0 (0.0%) | 60,000 |
8 Jul 2016 | GBX | 4 | 4 | 3.815 | 4 | 4 | 0.0 (0.0%) | 20,000 |
7 Jul 2016 | GBX | 4 | 4 | 3.8125 | 4 | 4 | 0.0 (0.0%) | 108,342 |
6 Jul 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jul 2016 | GBX | 4.19 | 4.19 | 3.9 | 4 | 4 | -0.25 (-5.88%) | 362,925 |
4 Jul 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Jul 2016 | GBX | 4.174 | 4.35 | 4.174 | 4.25 | 4.25 | +0.125 (+3.03%) | 54,850 |
30 Jun 2016 | GBX | 4.125 | 4.125 | 4.0313 | 4.125 | 4.125 | 0.0 (0.0%) | 21,942 |
29 Jun 2016 | GBX | 3.98 | 4.19 | 3.98 | 4.125 | 4.125 | +0.25 (+6.45%) | 173,902 |
28 Jun 2016 | GBX | 3.875 | 3.875 | 3.855 | 3.875 | 3.875 | 0.0 (0.0%) | 3,496 |
27 Jun 2016 | GBX | 4 | 4.174 | 3.81 | 3.875 | 3.875 | -0.25 (-6.06%) | 55,744 |
24 Jun 2016 | GBX | 3.625 | 4.125 | 3.25 | 4.125 | 4.125 | -0.125 (-2.94%) | 353,496 |
23 Jun 2016 | GBX | 4.25 | 4.25 | 4.19 | 4.25 | 4.25 | 0.0 (0.0%) | 38,165 |
22 Jun 2016 | GBX | 4.25 | 4.25 | 4.19 | 4.25 | 4.25 | 0.0 (0.0%) | 10,000 |