Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | GBX | 4.174 | 4.25 | 4.174 | 4.25 | 4.25 | +0.125 (+3.03%) | 35,000 |
20 Jun 2016 | GBX | 4.2 | 4.2 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 28,596 |
17 Jun 2016 | GBX | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 50,000 |
16 Jun 2016 | GBX | 3.75 | 4 | 3.5 | 4 | 4 | +0.25 (+6.67%) | 112,103 |
15 Jun 2016 | GBX | 3.75 | 3.9375 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 28,684 |
14 Jun 2016 | GBX | 4 | 4.07 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 106,334 |
13 Jun 2016 | GBX | 4.1 | 4.1 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 225,849 |
10 Jun 2016 | GBX | 4.25 | 4.3498 | 3.75 | 4.125 | 4.125 | -0.125 (-2.94%) | 167,985 |
9 Jun 2016 | GBX | 4.5 | 4.6875 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 442,965 |
8 Jun 2016 | GBX | 3.9688 | 5.39 | 3.9688 | 4.5 | 4.5 | +0.625 (+16.13%) | 1,787,986 |
7 Jun 2016 | GBX | 3.875 | 3.875 | 3.85 | 3.875 | 3.875 | 0.0 (0.0%) | 40,228 |
6 Jun 2016 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 52,000 |
3 Jun 2016 | GBX | 3.875 | 3.9688 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 161,145 |
2 Jun 2016 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 83,067 |
1 Jun 2016 | GBX | 4.0313 | 4.0313 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 135,925 |
31 May 2016 | GBX | 4.25 | 4.35 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 57,059 |
27 May 2016 | GBX | 4.2813 | 4.2813 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 595,040 |
26 May 2016 | GBX | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 242,790 |
25 May 2016 | GBX | 4.5 | 4.625 | 4.25 | 4.625 | 4.625 | +0.125 (+2.78%) | 21,490 |
24 May 2016 | GBX | 4.53 | 4.53 | 4.25 | 4.5 | 4.5 | -0.125 (-2.70%) | 107,866 |
23 May 2016 | GBX | 4.625 | 4.625 | 4.25 | 4.625 | 4.625 | +0.25 (+5.71%) | 235,414 |
20 May 2016 | GBX | 4.625 | 4.84 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 791,912 |
19 May 2016 | GBX | 6.3438 | 6.3438 | 3.95 | 4.625 | 4.625 | -2 (-30.19%) | 2,425,112 |
18 May 2016 | GBX | 6.625 | 6.89 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 308,649 |
17 May 2016 | GBX | 6.5 | 6.89 | 6.3125 | 6.625 | 6.625 | +0.125 (+1.92%) | 202,260 |
16 May 2016 | GBX | 6.75 | 6.8211 | 6.4331 | 6.5 | 6.5 | -0.25 (-3.70%) | 170,412 |
13 May 2016 | GBX | 6.75 | 6.89 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 195,200 |
12 May 2016 | GBX | 6.875 | 7 | 6.25 | 6.75 | 6.75 | -0.125 (-1.82%) | 766,131 |
11 May 2016 | GBX | 6.75 | 7.79 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 813,917 |
10 May 2016 | GBX | 6.625 | 7.5 | 6.1313 | 6.75 | 6.75 | 0.0 (0.0%) | 1,465,214 |