Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | GBX | 5.45 | 7.89 | 5.45 | 7.5 | 7.5 | +2.125 (+39.53%) | 2,160,835 |
22 Mar 2016 | GBX | 5.375 | 5.375 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 41,503 |
21 Mar 2016 | GBX | 5.375 | 5.375 | 5.0938 | 5.375 | 5.375 | 0.0 (0.0%) | 43,480 |
18 Mar 2016 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
17 Mar 2016 | GBX | 5.375 | 5.4998 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 119,409 |
16 Mar 2016 | GBX | 5.375 | 5.375 | 5.1602 | 5.375 | 5.375 | -0.25 (-4.44%) | 65,000 |
15 Mar 2016 | GBX | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 388,762 |
14 Mar 2016 | GBX | 5.625 | 5.625 | 5.33 | 5.625 | 5.625 | 0.0 (0.0%) | 15,873 |
11 Mar 2016 | GBX | 5.625 | 5.749 | 5.33 | 5.625 | 5.625 | 0.0 (0.0%) | 42,500 |
10 Mar 2016 | GBX | 5.625 | 5.625 | 5.3165 | 5.625 | 5.625 | 0.0 (0.0%) | 1,061,448 |
9 Mar 2016 | GBX | 5.625 | 5.625 | 5.3 | 5.625 | 5.625 | 0.0 (0.0%) | 95,533 |
8 Mar 2016 | GBX | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 405,000 |
7 Mar 2016 | GBX | 5.625 | 5.7399 | 5.3 | 5.625 | 5.625 | 0.0 (0.0%) | 92,213 |
4 Mar 2016 | GBX | 5.25 | 5.65 | 5 | 5.625 | 5.625 | +0.375 (+7.14%) | 712,394 |
3 Mar 2016 | GBX | 5.25 | 5.32 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 750 |
2 Mar 2016 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 18,000 |
1 Mar 2016 | GBX | 5.25 | 5.425 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 482,000 |
29 Feb 2016 | GBX | 5.25 | 5.3 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 42,178 |
26 Feb 2016 | GBX | 4.92 | 5.35 | 4.92 | 5.25 | 5.25 | +0.375 (+7.69%) | 436,267 |
25 Feb 2016 | GBX | 4.92 | 4.92 | 4.785 | 4.875 | 4.875 | -0.125 (-2.50%) | 137,913 |
24 Feb 2016 | GBX | 4.875 | 5 | 4.7625 | 5 | 5 | +0.125 (+2.56%) | 354,911 |
23 Feb 2016 | GBX | 5.125 | 5.28 | 4.75 | 4.875 | 4.875 | -0.25 (-4.88%) | 599,593 |
22 Feb 2016 | GBX | 5.25 | 5.29 | 5.0625 | 5.125 | 5.125 | -0.125 (-2.38%) | 120,000 |
19 Feb 2016 | GBX | 5.375 | 5.5 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 397,487 |
18 Feb 2016 | GBX | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | -0.125 (-2.22%) | 861,531 |
17 Feb 2016 | GBX | 5.625 | 5.685 | 5.4 | 5.625 | 5.625 | 0.0 (0.0%) | 653,397 |
16 Feb 2016 | GBX | 5.5 | 5.7 | 5.025 | 5.625 | 5.625 | +0.125 (+2.27%) | 834,804 |
15 Feb 2016 | GBX | 5.58 | 5.58 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 126,534 |
12 Feb 2016 | GBX | 5.25 | 5.69 | 5.0938 | 5.375 | 5.375 | +0.125 (+2.38%) | 147,334 |
11 Feb 2016 | GBX | 5.389 | 5.389 | 4.825 | 5.25 | 5.25 | -0.375 (-6.67%) | 359,182 |