| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | GBX | 5.375 | 5.75 | 5.325 | 5.625 | 5.625 | +0.25 (+4.65%) | 155,000 |
| 9 Feb 2016 | GBX | 5.7498 | 5.7498 | 5.1 | 5.375 | 5.375 | -0.375 (-6.52%) | 647,308 |
| 8 Feb 2016 | GBX | 5.875 | 5.99 | 5.5002 | 5.75 | 5.75 | -0.125 (-2.13%) | 216,908 |
| 5 Feb 2016 | GBX | 5.719 | 5.89 | 5.719 | 5.875 | 5.875 | +0.375 (+6.82%) | 73,310 |
| 4 Feb 2016 | GBX | 5.5 | 6.2125 | 5.3002 | 5.5 | 5.5 | 0.0 (0.0%) | 1,031,916 |
| 3 Feb 2016 | GBX | 5.5 | 5.5748 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 355,071 |
| 2 Feb 2016 | GBX | 5.6998 | 5.6998 | 5.185 | 5.5 | 5.5 | -0.25 (-4.35%) | 340,322 |
| 1 Feb 2016 | GBX | 6.25 | 6.399 | 5.6002 | 5.75 | 5.75 | -0.5 (-8%) | 1,359,715 |
| 29 Jan 2016 | GBX | 6.625 | 7 | 5.75 | 6.25 | 6.25 | -0.375 (-5.66%) | 941,952 |
| 28 Jan 2016 | GBX | 6.5 | 6.97 | 6.4025 | 6.625 | 6.625 | +0.25 (+3.92%) | 107,870 |
| 27 Jan 2016 | GBX | 6.625 | 7.3 | 6 | 6.375 | 6.375 | -0.25 (-3.77%) | 1,723,995 |
| 26 Jan 2016 | GBX | 6.625 | 7.75 | 6 | 6.625 | 6.625 | 0.0 (0.0%) | 1,436,461 |
| 25 Jan 2016 | GBX | 6.625 | 7.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 957,534 |
| 22 Jan 2016 | GBX | 4.95 | 10.39 | 4.95 | 6.625 | 6.625 | +1.375 (+26.19%) | 4,154,514 |
| 21 Jan 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 20,000 |
| 20 Jan 2016 | GBX | 5.5 | 5.5 | 5.25 | 5.375 | 5.375 | -0.375 (-6.52%) | 170,823 |
| 19 Jan 2016 | GBX | 5.75 | 5.84 | 5.5625 | 5.75 | 5.75 | 0.0 (0.0%) | 906,706 |
| 18 Jan 2016 | GBX | 5.875 | 5.8998 | 5.3002 | 5.75 | 5.75 | -0.125 (-2.13%) | 75,467 |
| 15 Jan 2016 | GBX | 6 | 6.1498 | 5.65 | 5.875 | 5.875 | +0.125 (+2.17%) | 421,699 |
| 14 Jan 2016 | GBX | 4.6255 | 6.29 | 4.6255 | 5.75 | 5.75 | +0.875 (+17.95%) | 1,127,788 |
| 13 Jan 2016 | GBX | 5.625 | 5.7 | 4.875 | 4.875 | 4.875 | -0.75 (-13.33%) | 218,771 |
| 12 Jan 2016 | GBX | 6.0002 | 6.0002 | 5.625 | 5.625 | 5.625 | -0.5 (-8.16%) | 143,945 |
| 11 Jan 2016 | GBX | 6.25 | 6.37 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 112,231 |
| 8 Jan 2016 | GBX | 6.875 | 7.07 | 6 | 6.25 | 6.25 | -0.625 (-9.09%) | 315,370 |
| 7 Jan 2016 | GBX | 6 | 6.9375 | 5.6655 | 6.875 | 6.875 | -1.125 (-14.06%) | 613,914 |
| 6 Jan 2016 | GBX | 8.125 | 8.15 | 8 | 8 | 8 | -0.125 (-1.54%) | 59,728 |
| 5 Jan 2016 | GBX | 7.875 | 8.29 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 209,223 |
| 4 Jan 2016 | GBX | 8.565 | 8.565 | 7.75 | 8 | 8 | -0.625 (-7.25%) | 122,424 |
| 31 Dec 2015 | GBX | 8.5 | 8.9498 | 8.25 | 8.625 | 8.625 | +0.125 (+1.47%) | 381,075 |
| 30 Dec 2015 | GBX | 9.011 | 9.011 | 8.3 | 8.5 | 8.5 | -0.75 (-8.11%) | 107,606 |
