| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | GBX | 9.25 | 9.2998 | 9.0002 | 9.25 | 9.25 | 0.0 (0.0%) | 35,875 |
| 24 Dec 2015 | GBX | 9.25 | 9.35 | 9.1255 | 9.25 | 9.25 | 0.0 (0.0%) | 17,000 |
| 23 Dec 2015 | GBX | 9.59 | 9.59 | 9.1255 | 9.25 | 9.25 | -0.375 (-3.90%) | 187,286 |
| 22 Dec 2015 | GBX | 9.625 | 9.625 | 9.575 | 9.625 | 9.625 | 0.0 (0.0%) | 93,838 |
| 21 Dec 2015 | GBX | 9.25 | 10.2448 | 9.13 | 9.625 | 9.625 | +0.375 (+4.05%) | 581,536 |
| 18 Dec 2015 | GBX | 9.625 | 9.7 | 8.75 | 9.25 | 9.25 | -0.375 (-3.90%) | 294,416 |
| 17 Dec 2015 | GBX | 9.625 | 9.745 | 9.501 | 9.625 | 9.625 | 0.0 (0.0%) | 34,942 |
| 16 Dec 2015 | GBX | 9.85 | 9.85 | 9.5 | 9.625 | 9.625 | -0.375 (-3.75%) | 294,897 |
| 15 Dec 2015 | GBX | 10.1498 | 10.1498 | 9.5625 | 10 | 10 | -0.25 (-2.44%) | 183,033 |
| 14 Dec 2015 | GBX | 10.75 | 10.799 | 9.75 | 10.25 | 10.25 | -0.5 (-4.65%) | 272,827 |
| 11 Dec 2015 | GBX | 10.125 | 11.2 | 9.75 | 10.75 | 10.75 | +0.625 (+6.17%) | 395,097 |
| 10 Dec 2015 | GBX | 10.62 | 10.62 | 9.625 | 10.125 | 10.125 | -0.625 (-5.81%) | 409,475 |
| 9 Dec 2015 | GBX | 10.625 | 10.75 | 10.0002 | 10.75 | 10.75 | +0.125 (+1.18%) | 294,097 |
| 8 Dec 2015 | GBX | 11.01 | 11.01 | 10.3666 | 10.625 | 10.625 | -0.75 (-6.59%) | 163,888 |
| 7 Dec 2015 | GBX | 11.4998 | 11.4998 | 10.85 | 11.375 | 11.375 | -0.125 (-1.09%) | 177,709 |
| 4 Dec 2015 | GBX | 10.8516 | 12 | 10.8516 | 11.5 | 11.5 | +0.75 (+6.98%) | 366,207 |
| 3 Dec 2015 | GBX | 11 | 12.59 | 10.3265 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,039,840 |
| 2 Dec 2015 | GBX | 9.75 | 11.69 | 9.5655 | 11 | 11 | +1.25 (+12.82%) | 1,187,855 |
| 1 Dec 2015 | GBX | 10.5 | 10.5 | 9.6002 | 9.75 | 9.75 | -1.25 (-11.36%) | 719,599 |
| 30 Nov 2015 | GBX | 11.305 | 11.305 | 10.61 | 11 | 11 | -0.5 (-4.35%) | 344,778 |
| 27 Nov 2015 | GBX | 10.5 | 11.75 | 10.1 | 11.5 | 11.5 | +1 (+9.52%) | 876,310 |
| 26 Nov 2015 | GBX | 11.7502 | 11.7502 | 10.15 | 10.5 | 10.5 | -1.625 (-13.40%) | 1,216,211 |
| 25 Nov 2015 | GBX | 12.125 | 12.125 | 11.77 | 12.125 | 12.125 | 0.0 (0.0%) | 62,213 |
| 24 Nov 2015 | GBX | 12.84 | 12.84 | 11.6575 | 12.125 | 12.125 | -0.75 (-5.83%) | 330,045 |
| 23 Nov 2015 | GBX | 14 | 14.25 | 12.5 | 12.875 | 12.875 | -1.125 (-8.04%) | 263,041 |
| 20 Nov 2015 | GBX | 14.125 | 14.4989 | 13.5002 | 14 | 14 | -0.125 (-0.88%) | 551,279 |
| 19 Nov 2015 | GBX | 15 | 15 | 13.1111 | 14.125 | 14.125 | -0.875 (-5.83%) | 845,722 |
| 18 Nov 2015 | GBX | 15.5 | 16.2998 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 786,350 |
| 17 Nov 2015 | GBX | 17 | 18.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,366,663 |
| 16 Nov 2015 | GBX | 13.75 | 16.15 | 13.7 | 15.25 | 15.25 | +1.5 (+10.91%) | 1,027,798 |
