| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | GBX | 14.5 | 14.8 | 13 | 13.75 | 13.75 | -0.75 (-5.17%) | 303,501 |
| 12 Nov 2015 | GBX | 13.5 | 15.3 | 13.5 | 14.5 | 14.5 | +1.25 (+9.43%) | 745,831 |
| 11 Nov 2015 | GBX | 12.875 | 13.9998 | 12.01 | 13.25 | 13.25 | +0.375 (+2.91%) | 814,222 |
| 10 Nov 2015 | GBX | 13.375 | 13.5 | 11.6131 | 12.875 | 12.875 | -0.5 (-3.74%) | 1,605,059 |
| 9 Nov 2015 | GBX | 17 | 17.2 | 12.625 | 13.375 | 13.375 | -3.625 (-21.32%) | 1,584,643 |
| 6 Nov 2015 | GBX | 15.375 | 19.25 | 15.2 | 17 | 17 | +1.375 (+8.80%) | 1,981,198 |
| 5 Nov 2015 | GBX | 17.25 | 17.6 | 15.625 | 15.625 | 15.625 | -2.125 (-11.97%) | 849,014 |
| 4 Nov 2015 | GBX | 18.75 | 20.73 | 17.5 | 17.75 | 17.75 | -1.75 (-8.97%) | 2,663,462 |
| 3 Nov 2015 | GBX | 22.25 | 23.5 | 18.5 | 19.5 | 19.5 | -2.75 (-12.36%) | 2,075,466 |
| 2 Nov 2015 | GBX | 19 | 24 | 17.777 | 22.25 | 22.25 | +3.25 (+17.11%) | 4,534,462 |
| 30 Oct 2015 | GBX | 21.25 | 23.5 | 18.4552 | 19 | 19 | -2.25 (-10.59%) | 3,673,083 |
| 29 Oct 2015 | GBX | 16.5 | 21.9848 | 15.7 | 21.25 | 21.25 | +5.375 (+33.86%) | 4,640,238 |
| 28 Oct 2015 | GBX | 14.25 | 16.3 | 13.8502 | 15.875 | 15.875 | +1.625 (+11.40%) | 691,918 |
| 27 Oct 2015 | GBX | 15.125 | 16.38 | 14.25 | 14.25 | 14.25 | -0.875 (-5.79%) | 1,197,699 |
| 26 Oct 2015 | GBX | 12.875 | 15.5 | 12.699 | 15.125 | 15.125 | +2.25 (+17.48%) | 889,929 |
| 23 Oct 2015 | GBX | 13.5 | 13.9998 | 12.875 | 12.875 | 12.875 | -0.625 (-4.63%) | 240,800 |
| 22 Oct 2015 | GBX | 15.055 | 15.055 | 13.0002 | 13.5 | 13.5 | -0.25 (-1.82%) | 674,731 |
| 21 Oct 2015 | GBX | 13.25 | 13.99 | 11.6002 | 13.75 | 13.75 | +0.5 (+3.77%) | 1,083,499 |
| 20 Oct 2015 | GBX | 14 | 14.38 | 12.675 | 13.25 | 13.25 | -0.75 (-5.36%) | 940,172 |
| 19 Oct 2015 | GBX | 14 | 18 | 13.82 | 14 | 14 | 0.0 (0.0%) | 2,688,343 |
| 16 Oct 2015 | GBX | 13.75 | 16.7 | 11.5 | 14 | 14 | +0.25 (+1.82%) | 4,742,125 |
| 15 Oct 2015 | GBX | 17.25 | 18.702 | 13 | 13.75 | 13.75 | -3 (-17.91%) | 4,788,005 |
| 14 Oct 2015 | GBX | 16.5 | 24.5 | 13.5125 | 16.75 | 16.75 | -0.625 (-3.60%) | 14,541,983 |
| 13 Oct 2015 | GBX | 10.875 | 18.5 | 9.02 | 17.375 | 17.375 | +7.625 (+78.21%) | 11,748,025 |
| 12 Oct 2015 | GBX | 4.75 | 12.85 | 4.6 | 9.75 | 9.75 | +5 (+105.26%) | 16,067,158 |
| 9 Oct 2015 | GBX | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 14,500 |
| 8 Oct 2015 | GBX | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 522,000 |
| 7 Oct 2015 | GBX | 4.25 | 4.75 | 4.0002 | 4.75 | 4.75 | +0.5 (+11.76%) | 122,052 |
| 6 Oct 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
