Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Sep 2015 | GBX | 4.25 | 4.29 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 11,363 |
29 Sep 2015 | GBX | 4.25 | 4.29 | 4.025 | 4.25 | 4.25 | 0.0 (0.0%) | 20,177 |
28 Sep 2015 | GBX | 4.25 | 4.345 | 4.025 | 4.25 | 4.25 | 0.0 (0.0%) | 49,000 |
25 Sep 2015 | GBX | 4.25 | 4.3998 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,524 |
24 Sep 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Sep 2015 | GBX | 4.25 | 4.348 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 48,000 |
22 Sep 2015 | GBX | 4.25 | 4.3998 | 4.0502 | 4.25 | 4.25 | 0.0 (0.0%) | 41,000 |
21 Sep 2015 | GBX | 4.25 | 4.4 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 55,000 |
18 Sep 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,060 |
17 Sep 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Sep 2015 | GBX | 4.25 | 4.4 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 50,500 |
15 Sep 2015 | GBX | 4.125 | 4.4998 | 4.05 | 4.25 | 4.25 | +0.375 (+9.68%) | 219,940 |
14 Sep 2015 | GBX | 4.5 | 4.948 | 3.67 | 3.875 | 3.875 | -0.625 (-13.89%) | 691,289 |
11 Sep 2015 | GBX | 4.625 | 4.69 | 4.265 | 4.5 | 4.5 | 0.0 (0.0%) | 38,280 |
10 Sep 2015 | GBX | 4.25 | 4.5 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 554,778 |
9 Sep 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Sep 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Sep 2015 | GBX | 4.375 | 4.4 | 4.2498 | 4.25 | 4.25 | -0.125 (-2.86%) | 5,000 |
4 Sep 2015 | GBX | 4.375 | 4.375 | 4.1 | 4.375 | 4.375 | 0.0 (0.0%) | 460 |
3 Sep 2015 | GBX | 4.375 | 4.69 | 4.1 | 4.375 | 4.375 | 0.0 (0.0%) | 55,860 |
2 Sep 2015 | GBX | 4.5 | 4.8 | 4.15 | 4.375 | 4.375 | -0.125 (-2.78%) | 156,875 |
1 Sep 2015 | GBX | 4.25 | 4.8 | 4.025 | 4.5 | 4.5 | +0.25 (+5.88%) | 217,144 |
28 Aug 2015 | GBX | 4.125 | 4.45 | 3.9502 | 4.25 | 4.25 | +0.125 (+3.03%) | 73,060 |
27 Aug 2015 | GBX | 4.2198 | 4.2198 | 3.9002 | 4.125 | 4.125 | -0.125 (-2.94%) | 321,807 |
26 Aug 2015 | GBX | 4.49 | 4.49 | 3.5 | 4.25 | 4.25 | -2 (-32%) | 860,606 |
25 Aug 2015 | GBX | 6.25 | 6.35 | 6.01 | 6.25 | 6.25 | 0.0 (0.0%) | 11,563 |
24 Aug 2015 | GBX | 5.8 | 6.45 | 5.8 | 6.25 | 6.25 | +0.625 (+11.11%) | 394,231 |
21 Aug 2015 | GBX | 5.185 | 7.9625 | 5.185 | 5.625 | 5.625 | +0.625 (+12.50%) | 2,612,842 |
20 Aug 2015 | GBX | 4.625 | 5.19 | 4.32 | 5 | 5 | +0.375 (+8.11%) | 186,625 |