Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 8,624 |
18 Aug 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Aug 2015 | GBX | 4.875 | 5 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 33,508 |
14 Aug 2015 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
13 Aug 2015 | GBX | 4.875 | 4.875 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 10,000 |
12 Aug 2015 | GBX | 4.875 | 5 | 4.55 | 4.875 | 4.875 | 0.0 (0.0%) | 25,034 |
11 Aug 2015 | GBX | 4.875 | 5.0098 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 4,000 |
10 Aug 2015 | GBX | 4.875 | 4.875 | 4.65 | 4.875 | 4.875 | 0.0 (0.0%) | 14,425 |
7 Aug 2015 | GBX | 4.875 | 4.875 | 4.6502 | 4.875 | 4.875 | -0.125 (-2.50%) | 25,525 |
6 Aug 2015 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 150,845 |
5 Aug 2015 | GBX | 5 | 5.1398 | 4.85 | 5 | 5 | 0.0 (0.0%) | 29,451 |
4 Aug 2015 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Aug 2015 | GBX | 5 | 5.15 | 4.85 | 5 | 5 | 0.0 (0.0%) | 8,900 |
31 Jul 2015 | GBX | 5 | 5.1498 | 4.85 | 5 | 5 | 0.0 (0.0%) | 40,669 |
30 Jul 2015 | GBX | 5 | 5.1498 | 5 | 5 | 5 | 0.0 (0.0%) | 113,035 |
29 Jul 2015 | GBX | 4.75 | 5.1 | 4.625 | 5 | 5 | +0.25 (+5.26%) | 75,387 |
28 Jul 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Jul 2015 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Jul 2015 | GBX | 4.75 | 4.75 | 4.61 | 4.75 | 4.75 | 0.0 (0.0%) | 8,970 |
23 Jul 2015 | GBX | 5 | 5 | 4.61 | 4.75 | 4.75 | -0.25 (-5%) | 53,227 |
22 Jul 2015 | GBX | 5.125 | 5.125 | 4.8 | 5 | 5 | -0.25 (-4.76%) | 27,992 |
21 Jul 2015 | GBX | 5.125 | 6.4 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 1,922,864 |
20 Jul 2015 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 39,904 |
17 Jul 2015 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 3,375 |
16 Jul 2015 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 78,589 |
15 Jul 2015 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
14 Jul 2015 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
13 Jul 2015 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 39,849 |
10 Jul 2015 | GBX | 5.125 | 5.125 | 5.051 | 5.125 | 5.125 | 0.0 (0.0%) | 25,060 |
9 Jul 2015 | GBX | 5.125 | 5.2111 | 5.0815 | 5.125 | 5.125 | -0.125 (-2.38%) | 44,245 |