Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | GBX | 5.8 | 5.8 | 5 | 5.25 | 5.25 | -0.75 (-12.50%) | 474,818 |
7 Jul 2015 | GBX | 6 | 6 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 20,340 |
6 Jul 2015 | GBX | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 10,000 |
3 Jul 2015 | GBX | 6.125 | 6.35 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 13,006 |
2 Jul 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 12,949 |
1 Jul 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
30 Jun 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
29 Jun 2015 | GBX | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 59,789 |
26 Jun 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
25 Jun 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
24 Jun 2015 | GBX | 6.125 | 6.15 | 6.1 | 6.125 | 6.125 | 0.0 (0.0%) | 100,000 |
23 Jun 2015 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 5,224 |
22 Jun 2015 | GBX | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 40,647 |
19 Jun 2015 | GBX | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | -0.125 (-2%) | 42,938 |
18 Jun 2015 | GBX | 7.25 | 7.35 | 5.88 | 6.25 | 6.25 | -1 (-13.79%) | 334,588 |
17 Jun 2015 | GBX | 5.78 | 10 | 5.78 | 7.25 | 7.25 | +1.625 (+28.89%) | 2,663,612 |
16 Jun 2015 | GBX | 5.625 | 5.78 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 20,214 |
15 Jun 2015 | GBX | 5.25 | 5.85 | 5 | 5.625 | 5.625 | +0.375 (+7.14%) | 548,966 |
12 Jun 2015 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 29,124 |
11 Jun 2015 | GBX | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 31,298 |
10 Jun 2015 | GBX | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 12,000 |
9 Jun 2015 | GBX | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Jun 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Jun 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Jun 2015 | GBX | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 19,751 |
3 Jun 2015 | GBX | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 9,808 |
2 Jun 2015 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Jun 2015 | GBX | 5.25 | 5.2783 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 23,914 |
29 May 2015 | GBX | 5.25 | 5.45 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 7,246 |
28 May 2015 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 30,000 |