| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | GBX | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 2,000 |
| 26 May 2015 | GBX | 5.5 | 5.5 | 5.06 | 5.5 | 5.5 | -0.125 (-2.22%) | 46,700 |
| 22 May 2015 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 0 |
| 21 May 2015 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | -0.375 (-6.38%) | 44,099 |
| 20 May 2015 | GBX | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | 0.0 (0.0%) | 26,078 |
| 19 May 2015 | GBX | 5.875 | 5.875 | 5.25 | 5.875 | 5.875 | 0.0 (0.0%) | 504,846 |
| 18 May 2015 | GBX | 6 | 6 | 5 | 5.875 | 5.875 | -0.375 (-6%) | 556,140 |
| 15 May 2015 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 90,525 |
| 14 May 2015 | GBX | 6.5 | 6.6 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 40,000 |
| 13 May 2015 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 20,000 |
| 12 May 2015 | GBX | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 2,800 |
| 11 May 2015 | GBX | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | -0.125 (-1.85%) | 25,133 |
| 8 May 2015 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 100,800 |
| 7 May 2015 | GBX | 6.75 | 6.75 | 6.7249 | 6.75 | 6.75 | 0.0 (0.0%) | 23,800 |
| 6 May 2015 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 16,595 |
| 5 May 2015 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 50,000 |
| 1 May 2015 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 75,000 |
| 30 Apr 2015 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 65,700 |
| 29 Apr 2015 | GBX | 6.875 | 6.9 | 6.5451 | 6.75 | 6.75 | -0.125 (-1.82%) | 72,435 |
| 28 Apr 2015 | GBX | 6.8 | 6.9 | 6.8 | 6.875 | 6.875 | +0.125 (+1.85%) | 37,383 |
| 27 Apr 2015 | GBX | 7 | 7 | 6.5076 | 6.75 | 6.75 | -0.5 (-6.90%) | 150,826 |
| 24 Apr 2015 | GBX | 7.25 | 7.25 | 7.025 | 7.25 | 7.25 | 0.0 (0.0%) | 1,053 |
| 23 Apr 2015 | GBX | 7.2999 | 7.2999 | 7.0076 | 7.25 | 7.25 | -0.125 (-1.69%) | 17,977 |
| 22 Apr 2015 | GBX | 7.3 | 7.375 | 7.3 | 7.375 | 7.375 | +0.125 (+1.72%) | 63,347 |
| 21 Apr 2015 | GBX | 7.25 | 7.25 | 7.025 | 7.25 | 7.25 | 0.0 (0.0%) | 8,202 |
| 20 Apr 2015 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | GBX | 7.25 | 7.25 | 7.025 | 7.25 | 7.25 | 0.0 (0.0%) | 7,000 |
| 16 Apr 2015 | GBX | 7.25 | 7.35 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 67,406 |
| 15 Apr 2015 | GBX | 7.25 | 7.5 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 78,174 |
| 14 Apr 2015 | GBX | 7.5 | 7.5 | 7.0375 | 7.25 | 7.25 | -0.75 (-9.38%) | 105,214 |
