| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | GBX | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 2,657 |
| 10 Apr 2015 | GBX | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 18,924 |
| 9 Apr 2015 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | GBX | 8 | 8.1 | 7.5 | 8 | 8 | 0.0 (0.0%) | 61,596 |
| 7 Apr 2015 | GBX | 8.1249 | 8.1249 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 20,500 |
| 2 Apr 2015 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 11,450 |
| 1 Apr 2015 | GBX | 8.4499 | 8.4499 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 275,986 |
| 31 Mar 2015 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 38,165 |
| 30 Mar 2015 | GBX | 9 | 9 | 8.6 | 8.875 | 8.875 | -0.375 (-4.05%) | 248,643 |
| 27 Mar 2015 | GBX | 9.3 | 9.3 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 146,039 |
| 26 Mar 2015 | GBX | 9.375 | 10 | 9 | 9.5 | 9.5 | +0.125 (+1.33%) | 677,569 |
| 25 Mar 2015 | GBX | 9.375 | 9.4 | 9 | 9.375 | 9.375 | 0.0 (0.0%) | 7,734 |
| 24 Mar 2015 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | GBX | 9.375 | 9.375 | 9 | 9.375 | 9.375 | 0.0 (0.0%) | 28,188 |
| 20 Mar 2015 | GBX | 9.125 | 9.4 | 9.01 | 9.375 | 9.375 | +0.25 (+2.74%) | 43,804 |
| 19 Mar 2015 | GBX | 9.2 | 9.2 | 9.01 | 9.125 | 9.125 | -0.125 (-1.35%) | 24,293 |
| 18 Mar 2015 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 25,071 |
| 17 Mar 2015 | GBX | 9.375 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 15,419 |
| 16 Mar 2015 | GBX | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 2,580 |
| 13 Mar 2015 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | -0.125 (-1.30%) | 57,200 |
| 12 Mar 2015 | GBX | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | 0.0 (0.0%) | 1,000 |
| 11 Mar 2015 | GBX | 9.5 | 9.625 | 9.01 | 9.625 | 9.625 | +0.125 (+1.32%) | 26,559 |
| 10 Mar 2015 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,000 |
| 9 Mar 2015 | GBX | 9.5 | 9.5 | 9.01 | 9.5 | 9.5 | 0.0 (0.0%) | 9,200 |
| 6 Mar 2015 | GBX | 9.625 | 9.65 | 9.45 | 9.5 | 9.5 | -0.125 (-1.30%) | 36,500 |
| 5 Mar 2015 | GBX | 9.625 | 9.7 | 9.25 | 9.625 | 9.625 | 0.0 (0.0%) | 46,128 |
| 4 Mar 2015 | GBX | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | -0.375 (-3.75%) | 10,000 |
| 3 Mar 2015 | GBX | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 34,542 |
| 2 Mar 2015 | GBX | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 17,666 |
| 27 Feb 2015 | GBX | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 140,382 |
