| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | GBX | 10 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 20,202 |
| 25 Feb 2015 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | GBX | 9.675 | 10 | 9.675 | 10 | 10 | +0.125 (+1.27%) | 6,589 |
| 23 Feb 2015 | GBX | 9.875 | 9.875 | 9.25 | 9.875 | 9.875 | +0.25 (+2.60%) | 49,205 |
| 20 Feb 2015 | GBX | 9.625 | 9.7 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 1,030 |
| 19 Feb 2015 | GBX | 9.625 | 9.625 | 9.15 | 9.625 | 9.625 | -0.375 (-3.75%) | 114,602 |
| 18 Feb 2015 | GBX | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 25,063 |
| 17 Feb 2015 | GBX | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 864 |
| 16 Feb 2015 | GBX | 10 | 10 | 9.75 | 10 | 10 | -0.125 (-1.23%) | 14,604 |
| 13 Feb 2015 | GBX | 10.125 | 10.125 | 9.8 | 10.125 | 10.125 | 0.0 (0.0%) | 2,786 |
| 12 Feb 2015 | GBX | 10.225 | 10.225 | 9.8 | 10.125 | 10.125 | -0.125 (-1.22%) | 37,955 |
| 11 Feb 2015 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 3,000 |
| 10 Feb 2015 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 10,448 |
| 9 Feb 2015 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,312 |
| 5 Feb 2015 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 14,414 |
| 4 Feb 2015 | GBX | 10.375 | 10.385 | 10.025 | 10.25 | 10.25 | 0.0 (0.0%) | 15,400 |
| 3 Feb 2015 | GBX | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 44,063 |
| 2 Feb 2015 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | GBX | 11 | 11 | 10.5 | 11 | 11 | -0.125 (-1.12%) | 129,122 |
| 29 Jan 2015 | GBX | 11 | 12.36 | 10.6 | 11.125 | 11.125 | +1 (+9.88%) | 512,011 |
| 28 Jan 2015 | GBX | 10.125 | 10.125 | 9.9 | 10.125 | 10.125 | 0.0 (0.0%) | 4,988 |
| 27 Jan 2015 | GBX | 10.5 | 10.5 | 9.9 | 10.125 | 10.125 | -0.375 (-3.57%) | 244,471 |
| 26 Jan 2015 | GBX | 10.75 | 10.75 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 117,771 |
| 23 Jan 2015 | GBX | 11.175 | 11.175 | 10.25 | 11 | 11 | -0.25 (-2.22%) | 141,957 |
| 22 Jan 2015 | GBX | 11.25 | 11.25 | 11.19 | 11.25 | 11.25 | 0.0 (0.0%) | 4,000 |
| 21 Jan 2015 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 13,510 |
| 20 Jan 2015 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 34,779 |
| 19 Jan 2015 | GBX | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | -0.375 (-3.16%) | 112,856 |
| 16 Jan 2015 | GBX | 12 | 12 | 11.5 | 11.875 | 11.875 | -0.125 (-1.04%) | 15,805 |
