| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | GBX | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 938 |
| 14 Jan 2015 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | GBX | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 13,250 |
| 8 Jan 2015 | GBX | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 7,196 |
| 7 Jan 2015 | GBX | 12 | 12 | 11.25 | 12 | 12 | -0.25 (-2.04%) | 101,374 |
| 6 Jan 2015 | GBX | 12.5 | 12.5 | 11.75 | 12.25 | 12.25 | -0.625 (-4.85%) | 37,214 |
| 5 Jan 2015 | GBX | 12.875 | 13 | 12.5 | 12.875 | 12.875 | 0.0 (0.0%) | 29,399 |
| 2 Jan 2015 | GBX | 12.875 | 13 | 12.5 | 12.875 | 12.875 | 0.0 (0.0%) | 10,770 |
| 31 Dec 2014 | GBX | 11.25 | 12.9 | 11.25 | 12.875 | 12.875 | +1.75 (+15.73%) | 308,425 |
| 30 Dec 2014 | GBX | 11.5 | 11.5 | 11 | 11.125 | 11.125 | -0.625 (-5.32%) | 42,226 |
| 29 Dec 2014 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | GBX | 11.75 | 11.75 | 11.3 | 11.75 | 11.75 | 0.0 (0.0%) | 22,550 |
| 22 Dec 2014 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 14,818 |
| 19 Dec 2014 | GBX | 12 | 12 | 11.55 | 12 | 12 | 0.0 (0.0%) | 9,972 |
| 18 Dec 2014 | GBX | 12 | 12.045 | 11.25 | 12 | 12 | 0.0 (0.0%) | 81,604 |
| 17 Dec 2014 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | GBX | 12 | 12 | 11.5 | 12 | 12 | -0.375 (-3.03%) | 70,500 |
| 15 Dec 2014 | GBX | 12.375 | 12.5 | 11.935 | 12.375 | 12.375 | 0.0 (0.0%) | 11,000 |
| 12 Dec 2014 | GBX | 12.5 | 12.5 | 11.91 | 12.375 | 12.375 | -0.375 (-2.94%) | 59,244 |
| 11 Dec 2014 | GBX | 12.875 | 13 | 12.5 | 12.75 | 12.75 | -0.125 (-0.97%) | 25,096 |
| 10 Dec 2014 | GBX | 12.875 | 12.875 | 12.5 | 12.875 | 12.875 | -0.375 (-2.83%) | 10,000 |
| 9 Dec 2014 | GBX | 13.25 | 13.25 | 12.6 | 13.25 | 13.25 | -0.25 (-1.85%) | 55,000 |
| 8 Dec 2014 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 1,986 |
| 5 Dec 2014 | GBX | 13.5 | 13.5 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 20,971 |
| 4 Dec 2014 | GBX | 13.5 | 13.5 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 1,224 |
| 3 Dec 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
