| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | GBX | 13.5 | 13.5 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 911 |
| 28 Nov 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | GBX | 13.5 | 13.5 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 8,614 |
| 26 Nov 2014 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | GBX | 13.5 | 13.5 | 13.1 | 13.5 | 13.5 | -0.125 (-0.92%) | 9,437 |
| 24 Nov 2014 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | GBX | 14 | 14.1 | 13.5 | 13.625 | 13.625 | -0.375 (-2.68%) | 33,652 |
| 19 Nov 2014 | GBX | 14 | 14 | 13.515 | 14 | 14 | 0.0 (0.0%) | 5,000 |
| 18 Nov 2014 | GBX | 14 | 14 | 13.51 | 14 | 14 | 0.0 (0.0%) | 5,000 |
| 17 Nov 2014 | GBX | 14 | 14 | 13.6 | 14 | 14 | 0.0 (0.0%) | 7,730 |
| 14 Nov 2014 | GBX | 14 | 14 | 13.6 | 14 | 14 | 0.0 (0.0%) | 6,100 |
| 13 Nov 2014 | GBX | 14 | 14 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 20,000 |
| 12 Nov 2014 | GBX | 14.25 | 14.25 | 13.5225 | 14.25 | 14.25 | -0.25 (-1.72%) | 8,989 |
| 11 Nov 2014 | GBX | 14.5 | 14.5 | 14.0017 | 14.5 | 14.5 | 0.0 (0.0%) | 4,411 |
| 10 Nov 2014 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 6,004 |
| 7 Nov 2014 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 20,400 |
| 6 Nov 2014 | GBX | 14.5 | 14.5 | 14.15 | 14.5 | 14.5 | 0.0 (0.0%) | 12,085 |
| 5 Nov 2014 | GBX | 15 | 15 | 14.05 | 14.5 | 14.5 | -1 (-6.45%) | 161,403 |
| 4 Nov 2014 | GBX | 14.6 | 16.4 | 14.6 | 15.5 | 15.5 | +1 (+6.90%) | 609,146 |
| 3 Nov 2014 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 14,438 |
| 31 Oct 2014 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 14,100 |
| 30 Oct 2014 | GBX | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,549 |
| 29 Oct 2014 | GBX | 13.5 | 15 | 13.5 | 14.5 | 14.5 | +1.125 (+8.41%) | 149,929 |
| 28 Oct 2014 | GBX | 12.6875 | 13.4 | 12.6875 | 13.375 | 13.375 | +0.75 (+5.94%) | 165,834 |
| 27 Oct 2014 | GBX | 12.625 | 12.7 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 10,551 |
| 24 Oct 2014 | GBX | 12.55 | 12.55 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 63,950 |
| 23 Oct 2014 | GBX | 13 | 13 | 12.55 | 13 | 13 | 0.0 (0.0%) | 5,497 |
| 22 Oct 2014 | GBX | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 24,049 |
| 21 Oct 2014 | GBX | 13 | 13 | 12.6 | 13 | 13 | 0.0 (0.0%) | 8,123 |
