| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | GBX | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 22,171 |
| 17 Oct 2014 | GBX | 12.5 | 13 | 12 | 13 | 13 | +0.5 (+4%) | 70,000 |
| 16 Oct 2014 | GBX | 12.5 | 12.5 | 12.055 | 12.5 | 12.5 | -0.5 (-3.85%) | 9,692 |
| 15 Oct 2014 | GBX | 13.25 | 13.25 | 13 | 13 | 13 | -0.375 (-2.80%) | 13,683 |
| 14 Oct 2014 | GBX | 13.5 | 13.7 | 13 | 13.375 | 13.375 | -0.125 (-0.93%) | 30,000 |
| 13 Oct 2014 | GBX | 13.7375 | 13.7375 | 13.26 | 13.5 | 13.5 | -0.25 (-1.82%) | 99,327 |
| 10 Oct 2014 | GBX | 13.75 | 15.15 | 13 | 13.75 | 13.75 | -1.25 (-8.33%) | 252,909 |
| 9 Oct 2014 | GBX | 15.25 | 15.3 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 17,404 |
| 8 Oct 2014 | GBX | 15.25 | 15.25 | 14.6 | 15.25 | 15.25 | -0.25 (-1.61%) | 28,965 |
| 7 Oct 2014 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 6,000 |
| 3 Oct 2014 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 1,100 |
| 2 Oct 2014 | GBX | 15.65 | 15.65 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 28,249 |
| 1 Oct 2014 | GBX | 16 | 16.25 | 15.5 | 16 | 16 | 0.0 (0.0%) | 11,003 |
| 30 Sep 2014 | GBX | 16.055 | 16.055 | 16 | 16 | 16 | -0.5 (-3.03%) | 13,282 |
| 29 Sep 2014 | GBX | 16.75 | 17.25 | 16.05 | 16.5 | 16.5 | -0.25 (-1.49%) | 75,250 |
| 26 Sep 2014 | GBX | 17.825 | 17.825 | 16.51 | 16.75 | 16.75 | -1.25 (-6.94%) | 147,233 |
| 25 Sep 2014 | GBX | 14.5 | 18.1 | 14.5 | 18 | 18 | +1.875 (+11.63%) | 455,453 |
| 24 Sep 2014 | GBX | 16.125 | 16.125 | 15.75 | 16.125 | 16.125 | 0.0 (0.0%) | 22,629 |
| 23 Sep 2014 | GBX | 15.505 | 16.125 | 15.505 | 16.125 | 16.125 | +0.625 (+4.03%) | 72,359 |
| 22 Sep 2014 | GBX | 15.75 | 16.5 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 69,999 |
| 19 Sep 2014 | GBX | 15.75 | 15.75 | 15.25 | 15.75 | 15.75 | -0.25 (-1.56%) | 14,000 |
| 18 Sep 2014 | GBX | 16.1 | 16.1 | 15.5 | 16 | 16 | -0.75 (-4.48%) | 42,875 |
| 17 Sep 2014 | GBX | 16.75 | 16.75 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 8,443 |
| 16 Sep 2014 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | GBX | 16.75 | 16.8 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 40,241 |
| 12 Sep 2014 | GBX | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,000 |
| 11 Sep 2014 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | GBX | 16.75 | 16.75 | 16.0553 | 16.75 | 16.75 | 0.0 (0.0%) | 32,000 |
| 9 Sep 2014 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
