| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | GBX | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 56,224 |
| 5 Sep 2014 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 561 |
| 4 Sep 2014 | GBX | 17.5 | 17.5 | 17.475 | 17.5 | 17.5 | 0.0 (0.0%) | 10,000 |
| 3 Sep 2014 | GBX | 16.825 | 17.5 | 16.825 | 17.5 | 17.5 | +0.75 (+4.48%) | 100,449 |
| 2 Sep 2014 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 5,536 |
| 29 Aug 2014 | GBX | 17.25 | 17.5 | 16.5 | 16.75 | 16.75 | -0.5 (-2.90%) | 49,802 |
| 28 Aug 2014 | GBX | 15.625 | 18.7 | 15.25 | 17.25 | 17.25 | +1.625 (+10.40%) | 491,046 |
| 27 Aug 2014 | GBX | 14.8232 | 15.625 | 14.8232 | 15.625 | 15.625 | +1 (+6.84%) | 40,000 |
| 26 Aug 2014 | GBX | 14.625 | 14.8 | 14.275 | 14.625 | 14.625 | 0.0 (0.0%) | 5,000 |
| 22 Aug 2014 | GBX | 14.275 | 14.625 | 14.275 | 14.625 | 14.625 | +0.375 (+2.63%) | 17,912 |
| 21 Aug 2014 | GBX | 14.25 | 14.25 | 14.2 | 14.25 | 14.25 | 0.0 (0.0%) | 12,536 |
| 20 Aug 2014 | GBX | 14.25 | 14.3 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 56,966 |
| 19 Aug 2014 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 23,155 |
| 18 Aug 2014 | GBX | 14.25 | 14.3 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 45,685 |
| 15 Aug 2014 | GBX | 14.375 | 15.5 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 274,268 |
| 14 Aug 2014 | GBX | 14.375 | 14.4 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 56,061 |
| 13 Aug 2014 | GBX | 15.25 | 15.25 | 13.6284 | 14.375 | 14.375 | -1.25 (-8%) | 240,588 |
| 12 Aug 2014 | GBX | 15.75 | 15.8 | 15.25 | 15.625 | 15.625 | -0.125 (-0.79%) | 121,513 |
| 11 Aug 2014 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 21,500 |
| 8 Aug 2014 | GBX | 16 | 16 | 15.25 | 15.75 | 15.75 | -0.5 (-3.08%) | 77,404 |
| 7 Aug 2014 | GBX | 16.25 | 16.35 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 22,723 |
| 6 Aug 2014 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | GBX | 16.5 | 16.9 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 54,347 |
| 4 Aug 2014 | GBX | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 23,000 |
| 1 Aug 2014 | GBX | 16.75 | 17 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 57,950 |
| 31 Jul 2014 | GBX | 16.95 | 16.95 | 16.5 | 16.75 | 16.75 | -0.375 (-2.19%) | 24,611 |
| 30 Jul 2014 | GBX | 17.125 | 17.5 | 16.85 | 17.125 | 17.125 | 0.0 (0.0%) | 126,318 |
| 29 Jul 2014 | GBX | 17.125 | 17.2 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 18,093 |
| 28 Jul 2014 | GBX | 17.125 | 17.125 | 16.77 | 17.125 | 17.125 | 0.0 (0.0%) | 2,400 |
