| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | GBX | 17.125 | 19 | 16.77 | 17.125 | 17.125 | 0.0 (0.0%) | 72,623 |
| 24 Jul 2014 | GBX | 17.7612 | 17.7612 | 16.7575 | 17.125 | 17.125 | -1 (-5.52%) | 187,616 |
| 23 Jul 2014 | GBX | 19 | 19 | 17.5 | 18.125 | 18.125 | -1.625 (-8.23%) | 273,256 |
| 22 Jul 2014 | GBX | 19.75 | 19.75 | 19.1 | 19.75 | 19.75 | 0.0 (0.0%) | 146,959 |
| 21 Jul 2014 | GBX | 19.75 | 19.75 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 39,999 |
| 18 Jul 2014 | GBX | 19.75 | 19.75 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 100,000 |
| 17 Jul 2014 | GBX | 19.125 | 20.5 | 18.87 | 19.75 | 19.75 | +0.625 (+3.27%) | 206,500 |
| 16 Jul 2014 | GBX | 19.125 | 19.2 | 18.8662 | 19.125 | 19.125 | 0.0 (0.0%) | 29,440 |
| 15 Jul 2014 | GBX | 19.125 | 19.125 | 18.89 | 19.125 | 19.125 | 0.0 (0.0%) | 15,000 |
| 14 Jul 2014 | GBX | 19 | 19.125 | 18.62 | 19.125 | 19.125 | +0.125 (+0.66%) | 154,261 |
| 11 Jul 2014 | GBX | 19 | 19.2 | 18.55 | 19 | 19 | 0.0 (0.0%) | 16,000 |
| 10 Jul 2014 | GBX | 19.2 | 19.2 | 18.55 | 19 | 19 | -0.5 (-2.56%) | 30,110 |
| 9 Jul 2014 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 43,138 |
| 8 Jul 2014 | GBX | 19.5 | 19.55 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 60,753 |
| 7 Jul 2014 | GBX | 19.5 | 19.8 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 8,495 |
| 4 Jul 2014 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 1,100 |
| 3 Jul 2014 | GBX | 19.5 | 19.87 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 6,571 |
| 2 Jul 2014 | GBX | 20.325 | 20.325 | 19.25 | 19.5 | 19.5 | -0.875 (-4.29%) | 91,385 |
| 1 Jul 2014 | GBX | 20.25 | 20.7762 | 19.75 | 20.375 | 20.375 | +0.125 (+0.62%) | 156,991 |
| 30 Jun 2014 | GBX | 19.75 | 20.25 | 19.75 | 20.25 | 20.25 | +0.625 (+3.18%) | 30,842 |
| 27 Jun 2014 | GBX | 19.625 | 19.625 | 19.0625 | 19.625 | 19.625 | 0.0 (0.0%) | 11,552 |
| 26 Jun 2014 | GBX | 19.875 | 20.2929 | 19.5 | 19.625 | 19.625 | -0.25 (-1.26%) | 97,370 |
| 25 Jun 2014 | GBX | 20.1 | 20.1 | 19.5 | 19.875 | 19.875 | -0.5 (-2.45%) | 52,282 |
| 24 Jun 2014 | GBX | 20.375 | 20.475 | 20 | 20.375 | 20.375 | 0.0 (0.0%) | 428,300 |
| 23 Jun 2014 | GBX | 19.875 | 20.95 | 19.25 | 20.375 | 20.375 | +0.75 (+3.82%) | 235,268 |
| 20 Jun 2014 | GBX | 19.25 | 19.875 | 19 | 19.625 | 19.625 | +0.375 (+1.95%) | 71,426 |
| 19 Jun 2014 | GBX | 19.125 | 19.2801 | 18.75 | 19.25 | 19.25 | +0.125 (+0.65%) | 55,374 |
| 18 Jun 2014 | GBX | 19.125 | 19.125 | 18.75 | 19.125 | 19.125 | 0.0 (0.0%) | 55,914 |
| 17 Jun 2014 | GBX | 19.5 | 19.5 | 17.465 | 19.125 | 19.125 | -0.375 (-1.92%) | 810,088 |
| 16 Jun 2014 | GBX | 19.5 | 19.52 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 62,068 |
