| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | GBX | 19.5 | 19.5 | 18.8 | 19.5 | 19.5 | 0.0 (0.0%) | 90,237 |
| 12 Jun 2014 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 33,121 |
| 11 Jun 2014 | GBX | 19.75 | 19.75 | 19.125 | 19.75 | 19.75 | -0.25 (-1.25%) | 46,016 |
| 10 Jun 2014 | GBX | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 142,831 |
| 9 Jun 2014 | GBX | 19.875 | 20 | 19.25 | 20 | 20 | +0.125 (+0.63%) | 16,679 |
| 6 Jun 2014 | GBX | 19.875 | 19.875 | 19.25 | 19.875 | 19.875 | 0.0 (0.0%) | 46,879 |
| 5 Jun 2014 | GBX | 19.875 | 19.99 | 19.35 | 19.875 | 19.875 | 0.0 (0.0%) | 15,666 |
| 4 Jun 2014 | GBX | 19.75 | 20.5 | 19.125 | 19.875 | 19.875 | +0.125 (+0.63%) | 215,183 |
| 3 Jun 2014 | GBX | 20 | 20 | 19.125 | 19.75 | 19.75 | -0.375 (-1.86%) | 67,979 |
| 2 Jun 2014 | GBX | 20 | 20.4 | 19.25 | 20.125 | 20.125 | +0.125 (+0.63%) | 56,430 |
| 30 May 2014 | GBX | 21.125 | 21.5 | 19.15 | 20 | 20 | -1 (-4.76%) | 348,483 |
| 29 May 2014 | GBX | 18 | 21.5 | 17.8 | 21 | 21 | +3 (+16.67%) | 2,351,071 |
| 28 May 2014 | GBX | 18 | 18 | 17.775 | 18 | 18 | 0.0 (0.0%) | 324,662 |
| 27 May 2014 | GBX | 18 | 18 | 17.775 | 18 | 18 | 0.0 (0.0%) | 20,820 |
| 23 May 2014 | GBX | 18 | 18 | 17.775 | 18 | 18 | 0.0 (0.0%) | 5,172 |
| 22 May 2014 | GBX | 18 | 18 | 17.775 | 18 | 18 | 0.0 (0.0%) | 47,788 |
| 21 May 2014 | GBX | 18.05 | 18.05 | 17.525 | 18 | 18 | 0.0 (0.0%) | 145,934 |
| 20 May 2014 | GBX | 18 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 30,959 |
| 19 May 2014 | GBX | 18.125 | 18.25 | 17.785 | 18 | 18 | -0.125 (-0.69%) | 28,530 |
| 16 May 2014 | GBX | 18.5 | 18.5 | 17.75 | 18.125 | 18.125 | -0.875 (-4.61%) | 92,253 |
| 15 May 2014 | GBX | 19 | 19 | 18.0508 | 19 | 19 | 0.0 (0.0%) | 120,322 |
| 14 May 2014 | GBX | 19.375 | 19.7 | 18.15 | 19 | 19 | -0.375 (-1.94%) | 99,543 |
| 13 May 2014 | GBX | 20 | 20 | 18.7325 | 19.375 | 19.375 | -0.625 (-3.13%) | 104,661 |
| 12 May 2014 | GBX | 21 | 21 | 19.5 | 20 | 20 | -1 (-4.76%) | 89,078 |
| 9 May 2014 | GBX | 21.25 | 21.25 | 20.1 | 21 | 21 | -1 (-4.55%) | 118,717 |
| 8 May 2014 | GBX | 22.25 | 22.375 | 21.3 | 22 | 22 | -0.25 (-1.12%) | 56,278 |
| 7 May 2014 | GBX | 22.5 | 22.7884 | 21.7 | 22.25 | 22.25 | 0.0 (0.0%) | 165,038 |
| 6 May 2014 | GBX | 22.25 | 22.6 | 21.6 | 22.25 | 22.25 | 0.0 (0.0%) | 79,749 |
| 2 May 2014 | GBX | 22.5 | 24 | 21.6 | 22.25 | 22.25 | -0.25 (-1.11%) | 796,575 |
| 1 May 2014 | GBX | 17.375 | 24.5 | 16.3 | 22.5 | 22.5 | +5.125 (+29.50%) | 4,402,708 |
