| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | GBX | 17.375 | 17.375 | 16.7563 | 17.375 | 17.375 | 0.0 (0.0%) | 91,610 |
| 29 Apr 2014 | GBX | 17.375 | 17.375 | 16.525 | 17.375 | 17.375 | 0.0 (0.0%) | 119,843 |
| 28 Apr 2014 | GBX | 17.375 | 17.375 | 16.5 | 17.375 | 17.375 | -0.375 (-2.11%) | 140,705 |
| 25 Apr 2014 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 102,265 |
| 24 Apr 2014 | GBX | 17.625 | 17.75 | 17.27 | 17.75 | 17.75 | +0.125 (+0.71%) | 406,093 |
| 23 Apr 2014 | GBX | 18.25 | 18.35 | 17.05 | 17.625 | 17.625 | -0.625 (-3.42%) | 187,226 |
| 22 Apr 2014 | GBX | 19.25 | 19.5 | 18 | 18.25 | 18.25 | -1 (-5.19%) | 344,051 |
| 17 Apr 2014 | GBX | 18.5 | 19.5 | 18.025 | 19.25 | 19.25 | +0.75 (+4.05%) | 531,239 |
| 16 Apr 2014 | GBX | 18.5 | 18.5 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 36,500 |
| 15 Apr 2014 | GBX | 18.375 | 18.7 | 18.01 | 18.5 | 18.5 | +0.125 (+0.68%) | 142,484 |
| 14 Apr 2014 | GBX | 18.25 | 18.49 | 18.01 | 18.375 | 18.375 | +0.125 (+0.68%) | 32,355 |
| 11 Apr 2014 | GBX | 18.8 | 18.8 | 18 | 18.25 | 18.25 | -0.75 (-3.95%) | 109,373 |
| 10 Apr 2014 | GBX | 18.5 | 19.1 | 17.5 | 19 | 19 | +0.5 (+2.70%) | 476,497 |
| 9 Apr 2014 | GBX | 19.6 | 19.6 | 17.83 | 18.5 | 18.5 | -1.5 (-7.50%) | 338,263 |
| 8 Apr 2014 | GBX | 20 | 20.25 | 19.5 | 20 | 20 | 0.0 (0.0%) | 189,884 |
| 7 Apr 2014 | GBX | 21.55 | 21.55 | 19.1 | 20 | 20 | -2.25 (-10.11%) | 377,933 |
| 4 Apr 2014 | GBX | 22.75 | 22.75 | 21.2 | 22.25 | 22.25 | -1 (-4.30%) | 364,358 |
| 3 Apr 2014 | GBX | 23.5 | 23.7 | 22.5 | 23.25 | 23.25 | -0.25 (-1.06%) | 100,305 |
| 2 Apr 2014 | GBX | 23.5 | 23.5 | 22.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 51,795 |
| 1 Apr 2014 | GBX | 23.99 | 23.99 | 23.05 | 23.75 | 23.75 | -0.25 (-1.04%) | 478,486 |
| 31 Mar 2014 | GBX | 24 | 24.475 | 23.35 | 24 | 24 | 0.0 (0.0%) | 60,950 |
| 28 Mar 2014 | GBX | 24 | 25 | 23.25 | 24 | 24 | 0.0 (0.0%) | 57,073 |
| 27 Mar 2014 | GBX | 25.95 | 25.95 | 20.25 | 24 | 24 | -2.75 (-10.28%) | 1,349,556 |
| 26 Mar 2014 | GBX | 26 | 26.75 | 25.7 | 26.75 | 26.75 | +0.75 (+2.88%) | 37,865 |
| 25 Mar 2014 | GBX | 27 | 27 | 25 | 26 | 26 | -1 (-3.70%) | 152,102 |
| 24 Mar 2014 | GBX | 26.75 | 27.3 | 25.75 | 27 | 27 | +0.25 (+0.93%) | 9,917 |
| 21 Mar 2014 | GBX | 26.75 | 27.125 | 25.5 | 26.75 | 26.75 | 0.0 (0.0%) | 75,189 |
| 20 Mar 2014 | GBX | 27 | 27.3 | 26.05 | 26.75 | 26.75 | -0.25 (-0.93%) | 24,568 |
| 19 Mar 2014 | GBX | 27.75 | 28.05 | 25.1 | 27 | 27 | -0.75 (-2.70%) | 146,023 |
| 18 Mar 2014 | GBX | 27 | 28.5 | 25.5 | 27.75 | 27.75 | -0.25 (-0.89%) | 195,056 |
