| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | GBX | 28 | 28 | 26.25 | 28 | 28 | 0.0 (0.0%) | 123,460 |
| 14 Mar 2014 | GBX | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 152,892 |
| 13 Mar 2014 | GBX | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 164,833 |
| 12 Mar 2014 | GBX | 28.5 | 28.65 | 27 | 28 | 28 | -0.5 (-1.75%) | 132,701 |
| 11 Mar 2014 | GBX | 28.25 | 28.7 | 27 | 28.5 | 28.5 | +0.25 (+0.88%) | 108,948 |
| 10 Mar 2014 | GBX | 29.75 | 30 | 27 | 28.25 | 28.25 | -1.5 (-5.04%) | 103,186 |
| 7 Mar 2014 | GBX | 29.75 | 30.3 | 29 | 29.75 | 29.75 | 0.0 (0.0%) | 69,353 |
| 6 Mar 2014 | GBX | 30.95 | 30.95 | 29.2 | 29.75 | 29.75 | -1.25 (-4.03%) | 164,040 |
| 5 Mar 2014 | GBX | 31.4 | 31.4 | 30 | 31 | 31 | -1 (-3.13%) | 201,871 |
| 4 Mar 2014 | GBX | 31.5 | 32 | 30.15 | 32 | 32 | +0.5 (+1.59%) | 110,885 |
| 3 Mar 2014 | GBX | 31.5 | 31.65 | 29 | 31.5 | 31.5 | 0.0 (0.0%) | 204,104 |
| 28 Feb 2014 | GBX | 31.7 | 31.7 | 30 | 31.5 | 31.5 | -0.5 (-1.56%) | 72,030 |
| 27 Feb 2014 | GBX | 32.5 | 32.75 | 31 | 32 | 32 | -0.5 (-1.54%) | 174,530 |
| 26 Feb 2014 | GBX | 33.5 | 34 | 31 | 32.5 | 32.5 | -1 (-2.99%) | 229,513 |
| 25 Feb 2014 | GBX | 34 | 34 | 32 | 33.5 | 33.5 | -0.5 (-1.47%) | 293,824 |
| 24 Feb 2014 | GBX | 34 | 34.5 | 32.1 | 34 | 34 | 0.0 (0.0%) | 138,800 |
| 21 Feb 2014 | GBX | 37.75 | 39 | 33 | 34 | 34 | -3.75 (-9.93%) | 414,147 |
| 20 Feb 2014 | GBX | 33 | 38.925 | 33 | 37.75 | 37.75 | +5.75 (+17.97%) | 1,727,586 |
| 19 Feb 2014 | GBX | 29.75 | 33.0192 | 29.72 | 32 | 32 | +3 (+10.34%) | 1,448,933 |
| 18 Feb 2014 | GBX | 28.75 | 29.25 | 28 | 29 | 29 | +0.25 (+0.87%) | 355,494 |
| 17 Feb 2014 | GBX | 28.25 | 28.75 | 28 | 28.75 | 28.75 | +0.5 (+1.77%) | 131,830 |
| 14 Feb 2014 | GBX | 29 | 29 | 27.5 | 28.25 | 28.25 | -0.75 (-2.59%) | 571,511 |
| 13 Feb 2014 | GBX | 29.5 | 29.5 | 28 | 29 | 29 | -0.5 (-1.69%) | 65,123 |
| 12 Feb 2014 | GBX | 29 | 30 | 28.15 | 29.5 | 29.5 | +0.5 (+1.72%) | 217,802 |
| 11 Feb 2014 | GBX | 27.5 | 29.5 | 27 | 29 | 29 | +1.5 (+5.45%) | 177,111 |
| 10 Feb 2014 | GBX | 27 | 28 | 25.25 | 27.5 | 27.5 | +0.5 (+1.85%) | 192,490 |
| 7 Feb 2014 | GBX | 27.5 | 27.95 | 26 | 27 | 27 | -0.5 (-1.82%) | 202,669 |
| 6 Feb 2014 | GBX | 29.75 | 30.95 | 26.4 | 27.5 | 27.5 | -2.25 (-7.56%) | 549,632 |
| 5 Feb 2014 | GBX | 25.75 | 32.3999 | 25.625 | 29.75 | 29.75 | +4 (+15.53%) | 1,920,077 |
| 4 Feb 2014 | GBX | 27.15 | 27.15 | 22.35 | 25.75 | 25.75 | -4.75 (-15.57%) | 2,874,792 |
