| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | GBX | 33 | 33 | 28.05 | 30.5 | 30.5 | -2.75 (-8.27%) | 1,313,514 |
| 31 Jan 2014 | GBX | 34.2 | 34.2 | 30.525 | 33.25 | 33.25 | -1.25 (-3.62%) | 1,097,267 |
| 30 Jan 2014 | GBX | 39.15 | 39.15 | 32.75 | 34.5 | 34.5 | -5.25 (-13.21%) | 2,379,979 |
| 29 Jan 2014 | GBX | 51 | 51 | 36 | 39.75 | 39.75 | -24.25 (-37.89%) | 4,577,065 |
| 28 Jan 2014 | GBX | 56.5 | 64 | 56.5 | 64 | 64 | +8 (+14.29%) | 155,239 |
| 27 Jan 2014 | GBX | 60.5 | 60.5 | 53.05 | 56 | 56 | -3.5 (-5.88%) | 245,473 |
| 24 Jan 2014 | GBX | 68.3 | 68.3 | 57.884 | 59.5 | 59.5 | -9.5 (-13.77%) | 872,938 |
| 23 Jan 2014 | GBX | 69.5 | 70.82 | 68 | 69 | 69 | -0.5 (-0.72%) | 53,668 |
| 22 Jan 2014 | GBX | 69.5 | 70.5 | 68 | 69.5 | 69.5 | 0.0 (0.0%) | 64,199 |
| 21 Jan 2014 | GBX | 70 | 71 | 68 | 69.5 | 69.5 | -0.5 (-0.71%) | 73,431 |
| 20 Jan 2014 | GBX | 66.5 | 71 | 65.25 | 70 | 70 | +3.5 (+5.26%) | 148,496 |
| 17 Jan 2014 | GBX | 69 | 70.6667 | 62.55 | 66.5 | 66.5 | -2.5 (-3.62%) | 218,835 |
| 16 Jan 2014 | GBX | 69.7 | 69.7 | 67.5 | 69 | 69 | -1.5 (-2.13%) | 62,495 |
| 15 Jan 2014 | GBX | 70.5 | 71.5 | 68.2 | 70.5 | 70.5 | 0.0 (0.0%) | 127,253 |
| 14 Jan 2014 | GBX | 70.77 | 70.77 | 69 | 70.5 | 70.5 | -1 (-1.40%) | 50,447 |
| 13 Jan 2014 | GBX | 70.5 | 74 | 70 | 71.5 | 71.5 | +1 (+1.42%) | 136,019 |
| 10 Jan 2014 | GBX | 68.5 | 71.84 | 68 | 70.5 | 70.5 | +2 (+2.92%) | 237,244 |
| 9 Jan 2014 | GBX | 72.5 | 73.4 | 67.1 | 68.5 | 68.5 | -4 (-5.52%) | 237,184 |
| 8 Jan 2014 | GBX | 73 | 75.25 | 67.5 | 72.5 | 72.5 | 0.0 (0.0%) | 276,662 |
| 7 Jan 2014 | GBX | 69 | 75 | 69 | 72.5 | 72.5 | +4 (+5.84%) | 351,453 |
| 6 Jan 2014 | GBX | 68 | 70.8 | 67 | 68.5 | 68.5 | +1 (+1.48%) | 166,733 |
| 3 Jan 2014 | GBX | 67.5 | 69 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 62,778 |
| 2 Jan 2014 | GBX | 66.5 | 69 | 66 | 67.5 | 67.5 | +1.5 (+2.27%) | 151,917 |
| 31 Dec 2013 | GBX | 62 | 67.55 | 61.76 | 66 | 66 | +4.5 (+7.32%) | 204,877 |
| 30 Dec 2013 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 121,833 |
| 27 Dec 2013 | GBX | 60.5 | 61.845 | 60 | 61.5 | 61.5 | +1 (+1.65%) | 61,735 |
| 24 Dec 2013 | GBX | 60.5 | 61 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 82,359 |
| 23 Dec 2013 | GBX | 60 | 60.9 | 58 | 60.5 | 60.5 | +0.5 (+0.83%) | 116,547 |
| 20 Dec 2013 | GBX | 60.5 | 60.9 | 58 | 60 | 60 | -0.5 (-0.83%) | 128,945 |
| 19 Dec 2013 | GBX | 59 | 61.7 | 55 | 60.5 | 60.5 | +1.5 (+2.54%) | 293,655 |
