| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | GBX | 60 | 60.35 | 57 | 59 | 59 | -1 (-1.67%) | 65,314 |
| 17 Dec 2013 | GBX | 60.7782 | 60.7782 | 58 | 60 | 60 | -1.5 (-2.44%) | 132,993 |
| 16 Dec 2013 | GBX | 62 | 62 | 59 | 61.5 | 61.5 | -1 (-1.60%) | 185,000 |
| 13 Dec 2013 | GBX | 63.75 | 63.9375 | 60 | 62.5 | 62.5 | -1.25 (-1.96%) | 190,371 |
| 12 Dec 2013 | GBX | 65 | 66.4 | 62.874 | 63.75 | 63.75 | -1.25 (-1.92%) | 113,962 |
| 11 Dec 2013 | GBX | 66.4 | 66.4 | 63.25 | 65 | 65 | -2.5 (-3.70%) | 81,933 |
| 10 Dec 2013 | GBX | 67.9 | 67.9 | 66 | 67.5 | 67.5 | -0.5 (-0.74%) | 61,728 |
| 9 Dec 2013 | GBX | 66.5 | 68 | 64.2 | 68 | 68 | +1.5 (+2.26%) | 107,681 |
| 6 Dec 2013 | GBX | 66.5 | 68.15 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 138,513 |
| 5 Dec 2013 | GBX | 67.6 | 67.6 | 65.21 | 66.5 | 66.5 | -1.5 (-2.21%) | 51,536 |
| 4 Dec 2013 | GBX | 68.15 | 68.15 | 67 | 68 | 68 | -1 (-1.45%) | 30,000 |
| 3 Dec 2013 | GBX | 69 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 27,443 |
| 2 Dec 2013 | GBX | 70.2 | 70.2 | 68 | 69 | 69 | 0.0 (0.0%) | 34,495 |
| 29 Nov 2013 | GBX | 66.5 | 70.99 | 65 | 69 | 69 | +2.5 (+3.76%) | 124,114 |
| 28 Nov 2013 | GBX | 67.5 | 68 | 62.25 | 66.5 | 66.5 | -1.5 (-2.21%) | 145,161 |
| 27 Nov 2013 | GBX | 68 | 68 | 66 | 68 | 68 | -0.5 (-0.73%) | 21,737 |
| 26 Nov 2013 | GBX | 68.5 | 68.6 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 18,423 |
| 25 Nov 2013 | GBX | 68 | 68.7 | 66.2 | 68.5 | 68.5 | +0.5 (+0.74%) | 22,933 |
| 22 Nov 2013 | GBX | 68 | 68.7 | 66.2 | 68 | 68 | 0.0 (0.0%) | 143,531 |
| 21 Nov 2013 | GBX | 67 | 69 | 65.2373 | 68 | 68 | +1 (+1.49%) | 59,550 |
| 20 Nov 2013 | GBX | 67 | 68.5626 | 65.4 | 67 | 67 | 0.0 (0.0%) | 38,142 |
| 19 Nov 2013 | GBX | 64 | 68.7 | 62.0824 | 67 | 67 | +3 (+4.69%) | 161,310 |
| 18 Nov 2013 | GBX | 67.88 | 67.88 | 62.6 | 64 | 64 | -4 (-5.88%) | 156,541 |
| 15 Nov 2013 | GBX | 68.7 | 68.7 | 66 | 68 | 68 | -1 (-1.45%) | 62,788 |
| 14 Nov 2013 | GBX | 69 | 69.3 | 68 | 69 | 69 | 0.0 (0.0%) | 47,194 |
| 13 Nov 2013 | GBX | 68.5 | 69.4 | 67 | 69 | 69 | +0.5 (+0.73%) | 61,426 |
| 12 Nov 2013 | GBX | 69 | 70 | 67 | 68.5 | 68.5 | -0.5 (-0.72%) | 107,742 |
| 11 Nov 2013 | GBX | 69.5 | 70.1 | 67 | 69 | 69 | -0.5 (-0.72%) | 141,077 |
| 8 Nov 2013 | GBX | 71.26 | 71.26 | 66 | 69.5 | 69.5 | -2.5 (-3.47%) | 197,122 |
| 7 Nov 2013 | GBX | 72 | 72.9 | 69.03 | 72 | 72 | 0.0 (0.0%) | 117,959 |
