| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | GBX | 76.5 | 78 | 68 | 72 | 72 | -4.5 (-5.88%) | 380,196 |
| 5 Nov 2013 | GBX | 70.5 | 78.6115 | 69 | 76.5 | 76.5 | +6 (+8.51%) | 202,010 |
| 4 Nov 2013 | GBX | 71.4 | 71.4 | 67.85 | 70.5 | 70.5 | -1 (-1.40%) | 81,107 |
| 1 Nov 2013 | GBX | 70.5 | 72 | 69.4 | 71.5 | 71.5 | +1 (+1.42%) | 76,728 |
| 31 Oct 2013 | GBX | 72 | 72.5 | 66 | 70.5 | 70.5 | -1.5 (-2.08%) | 218,720 |
| 30 Oct 2013 | GBX | 72 | 74 | 70 | 72 | 72 | 0.0 (0.0%) | 67,453 |
| 29 Oct 2013 | GBX | 74 | 74.5 | 69.5 | 72 | 72 | -2 (-2.70%) | 221,933 |
| 28 Oct 2013 | GBX | 70.586 | 75.8 | 70.586 | 74 | 74 | +3.5 (+4.96%) | 337,377 |
| 25 Oct 2013 | GBX | 70.5 | 71.5 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 158,227 |
| 24 Oct 2013 | GBX | 73.5 | 73.9 | 66.12 | 70.5 | 70.5 | -3 (-4.08%) | 143,054 |
| 23 Oct 2013 | GBX | 76 | 76.2 | 72.3 | 73.5 | 73.5 | -2.5 (-3.29%) | 290,914 |
| 22 Oct 2013 | GBX | 74 | 77 | 71.08 | 76 | 76 | +2 (+2.70%) | 410,334 |
| 21 Oct 2013 | GBX | 68 | 75.2844 | 68 | 74 | 74 | +6 (+8.82%) | 591,200 |
| 18 Oct 2013 | GBX | 66.5 | 71 | 60 | 68 | 68 | +3.5 (+5.43%) | 656,103 |
| 17 Oct 2013 | GBX | 65.5 | 73 | 55 | 64.5 | 64.5 | -1 (-1.53%) | 12,406,464 |
| 16 Oct 2013 | GBX | 66 | 66 | 63 | 65.5 | 65.5 | -1 (-1.50%) | 27,777 |
| 15 Oct 2013 | GBX | 66 | 67.1 | 62.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 296,239 |
| 14 Oct 2013 | GBX | 67.5 | 67.5 | 63.5 | 66 | 66 | -3 (-4.35%) | 158,000 |
| 11 Oct 2013 | GBX | 69.5 | 70 | 67 | 69 | 69 | -0.5 (-0.72%) | 75,349 |
| 10 Oct 2013 | GBX | 69.9 | 69.9 | 66.26 | 69.5 | 69.5 | -0.5 (-0.71%) | 83,164 |
| 9 Oct 2013 | GBX | 70.5 | 70.75 | 68.1 | 70 | 70 | -0.5 (-0.71%) | 28,909 |
| 8 Oct 2013 | GBX | 70.5 | 71.04 | 68 | 70.5 | 70.5 | +0.5 (+0.71%) | 74,961 |
| 7 Oct 2013 | GBX | 71 | 71 | 67 | 70 | 70 | -3 (-4.11%) | 269,360 |
| 4 Oct 2013 | GBX | 75.5 | 77.3333 | 71 | 73 | 73 | -2.5 (-3.31%) | 121,937 |
| 3 Oct 2013 | GBX | 70.5 | 76.58 | 68.5 | 75.5 | 75.5 | +8 (+11.85%) | 288,426 |
| 2 Oct 2013 | GBX | 81.5 | 85.5 | 66.5 | 67.5 | 67.5 | -8.5 (-11.18%) | 1,167,717 |
| 1 Oct 2013 | GBX | 79.5 | 80.5 | 75.2 | 76 | 76 | -3.5 (-4.40%) | 64,568 |
| 30 Sep 2013 | GBX | 80 | 80.85 | 79.08 | 79.5 | 79.5 | -0.5 (-0.63%) | 36,665 |
| 27 Sep 2013 | GBX | 80.5 | 81 | 78.15 | 80 | 80 | -0.5 (-0.62%) | 50,672 |
| 26 Sep 2013 | GBX | 82 | 83.55 | 80 | 80.5 | 80.5 | -1.5 (-1.83%) | 78,344 |
