| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | GBX | 77.4 | 82.85 | 77.4 | 82 | 82 | +5 (+6.49%) | 149,472 |
| 24 Sep 2013 | GBX | 77.5 | 78 | 76.8 | 77 | 77 | -0.5 (-0.65%) | 34,740 |
| 23 Sep 2013 | GBX | 79 | 83.85 | 76.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 155,435 |
| 20 Sep 2013 | GBX | 82.5 | 83 | 78.3 | 79 | 79 | -3.5 (-4.24%) | 184,255 |
| 19 Sep 2013 | GBX | 86 | 88 | 80.9 | 82.5 | 82.5 | -2 (-2.37%) | 292,270 |
| 18 Sep 2013 | GBX | 77.5 | 86.05 | 77.5 | 84.5 | 84.5 | +7 (+9.03%) | 442,769 |
| 17 Sep 2013 | GBX | 73.5 | 77.9653 | 72.5 | 77.5 | 77.5 | +4 (+5.44%) | 157,357 |
| 16 Sep 2013 | GBX | 73.5 | 74.4 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 76,459 |
| 13 Sep 2013 | GBX | 77 | 77.85 | 72.7 | 73.5 | 73.5 | -3.5 (-4.55%) | 126,025 |
| 12 Sep 2013 | GBX | 74 | 79 | 74 | 77 | 77 | +3 (+4.05%) | 228,989 |
| 11 Sep 2013 | GBX | 71 | 75.7 | 71 | 74 | 74 | +3 (+4.23%) | 195,201 |
| 10 Sep 2013 | GBX | 70 | 73 | 68.2 | 71 | 71 | +1 (+1.43%) | 124,884 |
| 9 Sep 2013 | GBX | 70.6 | 70.6 | 68 | 70 | 70 | -2 (-2.78%) | 57,288 |
| 6 Sep 2013 | GBX | 71.5 | 72.6 | 69 | 72 | 72 | +0.5 (+0.70%) | 57,844 |
| 5 Sep 2013 | GBX | 73 | 73.4 | 69 | 71.5 | 71.5 | -1.5 (-2.05%) | 40,131 |
| 4 Sep 2013 | GBX | 72.5 | 75 | 71 | 73 | 73 | +0.5 (+0.69%) | 103,604 |
| 3 Sep 2013 | GBX | 69 | 74.95 | 68.3 | 72.5 | 72.5 | +3.5 (+5.07%) | 152,717 |
| 2 Sep 2013 | GBX | 66 | 70.8529 | 66 | 69 | 69 | +3.5 (+5.34%) | 173,547 |
| 30 Aug 2013 | GBX | 64 | 66 | 62 | 65.5 | 65.5 | +1.5 (+2.34%) | 74,427 |
| 29 Aug 2013 | GBX | 64.5 | 64.9 | 63 | 64 | 64 | -0.5 (-0.78%) | 40,814 |
| 28 Aug 2013 | GBX | 65.98 | 65.98 | 63 | 64.5 | 64.5 | -1.5 (-2.27%) | 55,702 |
| 27 Aug 2013 | GBX | 66.47 | 66.47 | 63.8069 | 66 | 66 | -1.5 (-2.22%) | 105,575 |
| 23 Aug 2013 | GBX | 66.5 | 67.5 | 65 | 67.5 | 67.5 | +1 (+1.50%) | 84,247 |
| 22 Aug 2013 | GBX | 68.5 | 70.5 | 64 | 66.5 | 66.5 | -2 (-2.92%) | 123,807 |
| 21 Aug 2013 | GBX | 67 | 68.5 | 65 | 68.5 | 68.5 | +1.5 (+2.24%) | 33,422 |
| 20 Aug 2013 | GBX | 68 | 68 | 65 | 67 | 67 | -2 (-2.90%) | 84,149 |
| 19 Aug 2013 | GBX | 69.3 | 69.3 | 65.5 | 69 | 69 | -1.5 (-2.13%) | 63,202 |
| 16 Aug 2013 | GBX | 70.5 | 71 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 40,682 |
| 15 Aug 2013 | GBX | 68.75 | 72.96 | 68.75 | 70.5 | 70.5 | +3.5 (+5.22%) | 56,852 |
| 14 Aug 2013 | GBX | 73.5 | 74.5 | 67 | 67 | 67 | -6.5 (-8.84%) | 60,779 |
