| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | GBX | 68 | 76 | 66.2 | 73.5 | 73.5 | +5.5 (+8.09%) | 277,946 |
| 12 Aug 2013 | GBX | 66 | 68 | 64 | 68 | 68 | +2 (+3.03%) | 65,627 |
| 9 Aug 2013 | GBX | 66.5 | 66.5761 | 64 | 66 | 66 | 0.0 (0.0%) | 66,957 |
| 8 Aug 2013 | GBX | 67 | 67.3 | 62.5 | 66 | 66 | -1 (-1.49%) | 155,825 |
| 7 Aug 2013 | GBX | 68 | 68 | 66 | 67 | 67 | -1.5 (-2.19%) | 31,311 |
| 6 Aug 2013 | GBX | 71.02 | 71.02 | 66.5 | 68.5 | 68.5 | -3 (-4.20%) | 118,846 |
| 5 Aug 2013 | GBX | 68.5 | 72.7 | 68 | 71.5 | 71.5 | +3 (+4.38%) | 99,301 |
| 2 Aug 2013 | GBX | 68.5 | 68.5 | 67.25 | 68.5 | 68.5 | 0.0 (0.0%) | 21,725 |
| 1 Aug 2013 | GBX | 67.5 | 70 | 67 | 68.5 | 68.5 | +1 (+1.48%) | 48,902 |
| 31 Jul 2013 | GBX | 70.25 | 70.25 | 66.52 | 67.5 | 67.5 | -3 (-4.26%) | 74,191 |
| 30 Jul 2013 | GBX | 70.75 | 72.5 | 70.25 | 70.5 | 70.5 | -0.25 (-0.35%) | 20,206 |
| 29 Jul 2013 | GBX | 71.5 | 76.5 | 70.5 | 70.75 | 70.75 | -0.75 (-1.05%) | 120,406 |
| 26 Jul 2013 | GBX | 66 | 76 | 65 | 71.5 | 71.5 | +4.5 (+6.72%) | 393,937 |
| 25 Jul 2013 | GBX | 71.5 | 72.9 | 66 | 67 | 67 | -4.5 (-6.29%) | 593,484 |
| 24 Jul 2013 | GBX | 88.5 | 90 | 70.5 | 71.5 | 71.5 | -9 (-11.18%) | 1,134,416 |
| 23 Jul 2013 | GBX | 78.25 | 83.6 | 78.25 | 80.5 | 80.5 | +2.5 (+3.21%) | 371,544 |
| 22 Jul 2013 | GBX | 75 | 79.5 | 75 | 78 | 78 | +3 (+4%) | 105,927 |
| 19 Jul 2013 | GBX | 75.5 | 76.9441 | 72.2 | 75 | 75 | -0.5 (-0.66%) | 124,329 |
| 18 Jul 2013 | GBX | 74.1 | 79 | 74.1 | 75.5 | 75.5 | +2 (+2.72%) | 87,148 |
| 17 Jul 2013 | GBX | 74 | 76.9942 | 71.4 | 73.5 | 73.5 | -0.5 (-0.68%) | 179,719 |
| 16 Jul 2013 | GBX | 72 | 77 | 70.5 | 74 | 74 | +2 (+2.78%) | 216,926 |
| 15 Jul 2013 | GBX | 66.5 | 76 | 66.5 | 72 | 72 | +6.5 (+9.92%) | 277,061 |
| 12 Jul 2013 | GBX | 67 | 67.4 | 63.5 | 65.5 | 65.5 | -1.5 (-2.24%) | 89,835 |
| 11 Jul 2013 | GBX | 68.95 | 68.95 | 67 | 67 | 67 | -2 (-2.90%) | 68,245 |
| 10 Jul 2013 | GBX | 69 | 69.25 | 68 | 69 | 69 | 0.0 (0.0%) | 16,380 |
| 9 Jul 2013 | GBX | 68.5 | 72.75 | 68 | 69 | 69 | +0.5 (+0.73%) | 91,860 |
| 8 Jul 2013 | GBX | 72 | 73 | 66.5 | 68.5 | 68.5 | -3.5 (-4.86%) | 118,076 |
| 5 Jul 2013 | GBX | 71.5 | 74.8 | 70.3 | 72 | 72 | +1.5 (+2.13%) | 91,819 |
| 4 Jul 2013 | GBX | 65 | 73.2 | 64.5 | 70.5 | 70.5 | +5.5 (+8.46%) | 222,277 |
| 3 Jul 2013 | GBX | 66 | 67 | 64.48 | 65 | 65 | -1 (-1.52%) | 15,520 |
