| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | GBX | 66 | 69 | 65.2 | 66 | 66 | -0.5 (-0.75%) | 85,049 |
| 1 Jul 2013 | GBX | 62.5 | 67.8 | 62.5 | 66.5 | 66.5 | +5 (+8.13%) | 100,608 |
| 28 Jun 2013 | GBX | 56 | 64 | 55.35 | 61.5 | 61.5 | +5.5 (+9.82%) | 326,840 |
| 27 Jun 2013 | GBX | 56 | 56.2 | 54 | 56 | 56 | 0.0 (0.0%) | 56,516 |
| 26 Jun 2013 | GBX | 57 | 57 | 54.35 | 56 | 56 | -2 (-3.45%) | 72,045 |
| 25 Jun 2013 | GBX | 56.5 | 60 | 56.2 | 58 | 58 | +1.5 (+2.65%) | 34,336 |
| 24 Jun 2013 | GBX | 58.2 | 58.2 | 53.2 | 56.5 | 56.5 | -3.5 (-5.83%) | 120,736 |
| 21 Jun 2013 | GBX | 59.5 | 60.653 | 59 | 60 | 60 | +0.5 (+0.84%) | 46,564 |
| 20 Jun 2013 | GBX | 62 | 62 | 59 | 59.5 | 59.5 | -2.5 (-4.03%) | 82,204 |
| 19 Jun 2013 | GBX | 62.5 | 62.6581 | 59.5 | 62 | 62 | -0.5 (-0.80%) | 27,911 |
| 18 Jun 2013 | GBX | 64 | 64.564 | 60.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 72,295 |
| 17 Jun 2013 | GBX | 61 | 65.7195 | 59.65 | 64 | 64 | +3 (+4.92%) | 135,090 |
| 14 Jun 2013 | GBX | 61.5 | 62 | 59.4 | 61 | 61 | -0.5 (-0.81%) | 44,903 |
| 13 Jun 2013 | GBX | 61.5 | 63 | 60.4 | 61.5 | 61.5 | -0.5 (-0.81%) | 57,590 |
| 12 Jun 2013 | GBX | 61.5 | 62.5 | 59.8 | 62 | 62 | +0.5 (+0.81%) | 73,934 |
| 11 Jun 2013 | GBX | 61 | 64 | 59.75 | 61.5 | 61.5 | +0.5 (+0.82%) | 76,504 |
| 10 Jun 2013 | GBX | 61 | 63 | 57.5948 | 61 | 61 | 0.0 (0.0%) | 62,748 |
| 7 Jun 2013 | GBX | 62 | 62.4 | 59.4265 | 61 | 61 | -1 (-1.61%) | 42,921 |
| 6 Jun 2013 | GBX | 61.5 | 63.5 | 60.5 | 62 | 62 | +0.5 (+0.81%) | 70,022 |
| 5 Jun 2013 | GBX | 65 | 65 | 61.5 | 61.5 | 61.5 | -5 (-7.52%) | 57,146 |
| 4 Jun 2013 | GBX | 63.56 | 67.5 | 63.56 | 66.5 | 66.5 | +3.5 (+5.56%) | 75,600 |
| 3 Jun 2013 | GBX | 66 | 66.9 | 60 | 63 | 63 | -4 (-5.97%) | 160,347 |
| 31 May 2013 | GBX | 65 | 72.4 | 65 | 67 | 67 | +2.5 (+3.88%) | 139,661 |
| 30 May 2013 | GBX | 63.5 | 68 | 62.5 | 64.5 | 64.5 | +1 (+1.57%) | 140,340 |
| 29 May 2013 | GBX | 64 | 64.5 | 58 | 63.5 | 63.5 | -0.5 (-0.78%) | 237,599 |
| 28 May 2013 | GBX | 59.45 | 64.7 | 59.45 | 64 | 64 | +4.75 (+8.02%) | 160,024 |
| 24 May 2013 | GBX | 60.5 | 60.9 | 57.3 | 59.25 | 59.25 | -1.25 (-2.07%) | 248,650 |
| 23 May 2013 | GBX | 61 | 63 | 58.5 | 60.5 | 60.5 | -2 (-3.20%) | 224,328 |
| 22 May 2013 | GBX | 65 | 66.8 | 60 | 62.5 | 62.5 | -2.5 (-3.85%) | 306,147 |
| 21 May 2013 | GBX | 66.6 | 66.6 | 63.2 | 65 | 65 | -2.5 (-3.70%) | 157,562 |
