| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | GBX | 57.5 | 63.7 | 56.675 | 60 | 60 | +2.65 (+4.62%) | 1,210,078 |
| 18 Feb 2013 | GBX | 49.9 | 58.5 | 49.9 | 57.35 | 57.35 | +7.425 (+14.87%) | 630,467 |
| 15 Feb 2013 | GBX | 47.975 | 51.475 | 47.975 | 49.925 | 49.925 | +1.925 (+4.01%) | 548,275 |
| 14 Feb 2013 | GBX | 45.5 | 48.725 | 45.5 | 48 | 48 | +3.79 (+8.57%) | 385,004 |
| 13 Feb 2013 | GBX | 46.5 | 46.6125 | 42.363 | 44.21 | 44.21 | -4.08 (-8.45%) | 329,445 |
| 12 Feb 2013 | GBX | 44.5 | 49.8 | 44.205 | 48.29 | 48.29 | +2.79 (+6.13%) | 1,054,965 |
| 11 Feb 2013 | GBX | 40.5 | 45.5 | 40.5 | 45.5 | 45.5 | +5.043 (+12.47%) | 549,109 |
| 8 Feb 2013 | GBX | 40.25 | 40.94 | 38.875 | 40.4569 | 40.4569 | +0.457 (+1.14%) | 182,935 |
| 7 Feb 2013 | GBX | 38 | 41.519 | 37.81 | 40 | 40 | +1.1 (+2.83%) | 420,401 |
| 6 Feb 2013 | GBX | 37.25 | 39.1472 | 36.05 | 38.9 | 38.9 | +1.85 (+4.99%) | 438,437 |
| 5 Feb 2013 | GBX | 36.75 | 38.639 | 35.98 | 37.05 | 37.05 | +0.54 (+1.48%) | 301,966 |
| 4 Feb 2013 | GBX | 36.75 | 38 | 36.45 | 36.51 | 36.51 | -0.39 (-1.06%) | 397,949 |
| 1 Feb 2013 | GBX | 34.875 | 37.25 | 34.6 | 36.9 | 36.9 | +0.65 (+1.79%) | 359,825 |
| 31 Jan 2013 | GBX | 33.2 | 40.1125 | 33.2 | 36.25 | 36.25 | +4.25 (+13.28%) | 1,397,287 |
| 30 Jan 2013 | GBX | 30.75 | 33.875 | 30.6 | 32 | 32 | +0.5 (+1.59%) | 362,917 |
| 29 Jan 2013 | GBX | 31.5 | 32 | 30.25 | 31.5 | 31.5 | +0.5 (+1.61%) | 224,413 |
| 28 Jan 2013 | GBX | 30 | 33 | 30 | 31 | 31 | +1 (+3.33%) | 430,039 |
| 25 Jan 2013 | GBX | 30.2 | 30.2 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 25,161 |
| 24 Jan 2013 | GBX | 30.75 | 31 | 29 | 29.5 | 29.5 | -0.74 (-2.45%) | 86,301 |
| 23 Jan 2013 | GBX | 29.75 | 32.3 | 29.525 | 30.24 | 30.24 | +0.265 (+0.88%) | 164,551 |
| 22 Jan 2013 | GBX | 29.5 | 30.5 | 28.5 | 29.975 | 29.975 | +0.125 (+0.42%) | 207,324 |
| 21 Jan 2013 | GBX | 30.25 | 31 | 28.5 | 29.85 | 29.85 | +0.35 (+1.19%) | 68,005 |
| 18 Jan 2013 | GBX | 30.25 | 31.7 | 28.2 | 29.5 | 29.5 | -0.329 (-1.10%) | 267,398 |
| 17 Jan 2013 | GBX | 29.5 | 30.925 | 28.75 | 29.8294 | 29.8294 | -0.171 (-0.57%) | 330,747 |
| 16 Jan 2013 | GBX | 28.925 | 31 | 28.925 | 30 | 30 | +2.05 (+7.33%) | 122,184 |
| 15 Jan 2013 | GBX | 27 | 30.775 | 26.74 | 27.95 | 27.95 | +1.25 (+4.68%) | 407,661 |
| 14 Jan 2013 | GBX | 26.25 | 27 | 26.165 | 26.7 | 26.7 | +0.535 (+2.04%) | 115,805 |
| 11 Jan 2013 | GBX | 27.375 | 27.375 | 25.3103 | 26.165 | 26.165 | -0.335 (-1.26%) | 151,278 |
| 10 Jan 2013 | GBX | 26.5 | 27.82 | 26.3 | 26.5 | 26.5 | +1 (+3.92%) | 198,453 |
| 9 Jan 2013 | GBX | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 14,500 |
