| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2013 | GBX | 26.5 | 27.2 | 25.25 | 26 | 26 | +0.297 (+1.16%) | 285,353 |
| 7 Jan 2013 | GBX | 27.3 | 27.3 | 25.1275 | 25.7025 | 25.7025 | -1.597 (-5.85%) | 193,292 |
| 4 Jan 2013 | GBX | 27.7 | 27.7 | 26.2 | 27.3 | 27.3 | -0.2 (-0.73%) | 125,888 |
| 3 Jan 2013 | GBX | 29 | 29 | 27.1 | 27.5 | 27.5 | -1.5 (-5.17%) | 216,003 |
| 2 Jan 2013 | GBX | 31 | 31.4 | 27.15 | 29 | 29 | -1.125 (-3.73%) | 324,870 |
| 31 Dec 2012 | GBX | 33.75 | 34 | 30.125 | 30.125 | 30.125 | -3.325 (-9.94%) | 322,357 |
| 28 Dec 2012 | GBX | 34.5 | 35.5 | 33 | 33.45 | 33.45 | -1.55 (-4.43%) | 263,577 |
| 27 Dec 2012 | GBX | 33 | 35.35 | 33 | 35 | 35 | +3 (+9.38%) | 240,279 |
| 24 Dec 2012 | GBX | 31.6 | 32 | 31.6 | 32 | 32 | +0.65 (+2.07%) | 60,991 |
| 21 Dec 2012 | GBX | 31.75 | 32.41 | 31.35 | 31.35 | 31.35 | -0.65 (-2.03%) | 86,573 |
| 20 Dec 2012 | GBX | 32.25 | 33.5 | 31 | 32 | 32 | +2 (+6.67%) | 279,268 |
| 19 Dec 2012 | GBX | 29.5 | 33.225 | 29.5 | 30 | 30 | +1.5 (+5.26%) | 301,320 |
| 18 Dec 2012 | GBX | 28.25 | 29.375 | 27.9 | 28.5 | 28.5 | +0.6 (+2.15%) | 100,372 |
| 17 Dec 2012 | GBX | 28 | 29 | 27.81 | 27.9 | 27.9 | +0.15 (+0.54%) | 105,590 |
| 14 Dec 2012 | GBX | 27.75 | 29.7 | 27.55 | 27.75 | 27.75 | +0.15 (+0.54%) | 138,007 |
| 13 Dec 2012 | GBX | 26.75 | 29.5 | 26.5 | 27.6 | 27.6 | +0.175 (+0.64%) | 145,824 |
| 12 Dec 2012 | GBX | 27 | 29 | 25.4 | 27.425 | 27.425 | +0.405 (+1.50%) | 334,666 |
| 11 Dec 2012 | GBX | 24.875 | 28 | 24.6 | 27.02 | 27.02 | +2.333 (+9.45%) | 613,120 |
| 10 Dec 2012 | GBX | 20.8 | 26.5 | 20.8 | 24.6875 | 24.6875 | +5.707 (+30.07%) | 1,160,276 |
| 7 Dec 2012 | GBX | 19.9 | 19.9 | 18.1 | 18.98 | 18.98 | -0.92 (-4.62%) | 193,836 |
| 6 Dec 2012 | GBX | 20.25 | 21 | 19.85 | 19.9 | 19.9 | +0.3 (+1.53%) | 55,065 |
| 5 Dec 2012 | GBX | 21.25 | 22.5 | 19.6 | 19.6 | 19.6 | -1.825 (-8.52%) | 57,308 |
| 4 Dec 2012 | GBX | 20.75 | 21.5 | 17.5 | 21.425 | 21.425 | +1.29 (+6.41%) | 314,999 |
| 3 Dec 2012 | GBX | 20.75 | 21.7 | 20.135 | 20.135 | 20.135 | +0.058 (+0.29%) | 140,308 |
| 30 Nov 2012 | GBX | 20.75 | 21.375 | 20 | 20.0775 | 20.0775 | -0.723 (-3.47%) | 99,536 |
| 29 Nov 2012 | GBX | 19.75 | 21.73 | 19.1 | 20.8 | 20.8 | +1.125 (+5.72%) | 186,285 |
| 28 Nov 2012 | GBX | 20 | 20 | 18.5 | 19.675 | 19.675 | -0.825 (-4.02%) | 280,179 |
| 27 Nov 2012 | GBX | 22.3 | 22.3 | 16.75 | 20.5 | 20.5 | -2 (-8.89%) | 1,395,677 |
| 26 Nov 2012 | GBX | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 24,444 |
| 23 Nov 2012 | GBX | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 17,637 |
