| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | GBX | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 24,932 |
| 21 Nov 2012 | GBX | 22.75 | 22.75 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 106,332 |
| 20 Nov 2012 | GBX | 23.75 | 23.75 | 22 | 22 | 22 | -1.75 (-7.37%) | 161,333 |
| 19 Nov 2012 | GBX | 26.75 | 26.8 | 23.5 | 23.75 | 23.75 | -3 (-11.21%) | 371,902 |
| 16 Nov 2012 | GBX | 26.85 | 26.85 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 29,948 |
| 15 Nov 2012 | GBX | 26.875 | 26.875 | 26.75 | 26.75 | 26.75 | -0.125 (-0.47%) | 7,070 |
| 14 Nov 2012 | GBX | 26.875 | 27 | 26.75 | 26.875 | 26.875 | +0.125 (+0.47%) | 542,859 |
| 13 Nov 2012 | GBX | 26.625 | 27.0421 | 26.25 | 26.75 | 26.75 | -0.1 (-0.37%) | 72,050 |
| 12 Nov 2012 | GBX | 27.25 | 27.25 | 26 | 26.85 | 26.85 | -0.65 (-2.36%) | 111,430 |
| 9 Nov 2012 | GBX | 26.75 | 27.5 | 26.5 | 27.5 | 27.5 | +1 (+3.77%) | 70,267 |
| 8 Nov 2012 | GBX | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 15,953 |
| 7 Nov 2012 | GBX | 26.35 | 27.4 | 26.35 | 26.5 | 26.5 | +0.15 (+0.57%) | 135,400 |
| 6 Nov 2012 | GBX | 26.35 | 26.375 | 26.35 | 26.35 | 26.35 | +0.85 (+3.33%) | 9,042 |
| 5 Nov 2012 | GBX | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | -1.475 (-5.47%) | 62,729 |
| 2 Nov 2012 | GBX | 27.8 | 27.8 | 26 | 26.975 | 26.975 | -0.525 (-1.91%) | 204,038 |
| 1 Nov 2012 | GBX | 28.2 | 28.2 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 60,128 |
| 31 Oct 2012 | GBX | 28.25 | 28.5 | 27.5 | 28.5 | 28.5 | +0.275 (+0.97%) | 96,368 |
| 30 Oct 2012 | GBX | 28.25 | 28.25 | 27.5 | 28.225 | 28.225 | -0.775 (-2.67%) | 68,705 |
| 29 Oct 2012 | GBX | 28.5 | 29.45 | 28.5 | 29 | 29 | +1 (+3.57%) | 139,622 |
| 26 Oct 2012 | GBX | 28.5 | 28.5 | 28 | 28 | 28 | -0.7 (-2.44%) | 15,067 |
| 25 Oct 2012 | GBX | 29.1 | 29.1 | 28 | 28.7 | 28.7 | +2.2 (+8.30%) | 87,828 |
| 24 Oct 2012 | GBX | 29 | 29.7 | 26.5 | 26.5 | 26.5 | -2 (-7.02%) | 197,338 |
| 23 Oct 2012 | GBX | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.484 (-4.95%) | 143,245 |
| 22 Oct 2012 | GBX | 30 | 31.5 | 29.9843 | 29.9843 | 29.9843 | -0.516 (-1.69%) | 122,624 |
| 19 Oct 2012 | GBX | 30.5 | 31 | 29.5319 | 30.5 | 30.5 | +0.2 (+0.66%) | 271,607 |
| 18 Oct 2012 | GBX | 32.25 | 32.925 | 29.375 | 30.3 | 30.3 | -1.3 (-4.11%) | 274,730 |
| 17 Oct 2012 | GBX | 33.75 | 35 | 31.6 | 31.6 | 31.6 | -2.1 (-6.23%) | 144,586 |
| 16 Oct 2012 | GBX | 33.467 | 34.5 | 33.467 | 33.7 | 33.7 | +0.2 (+0.60%) | 52,086 |
| 15 Oct 2012 | GBX | 32.75 | 34 | 32.62 | 33.5 | 33.5 | +1 (+3.08%) | 76,155 |
| 12 Oct 2012 | GBX | 31.75 | 33.5 | 31.7 | 32.5 | 32.5 | +0.082 (+0.25%) | 53,433 |
