| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | GBX | 31.875 | 32.5 | 30 | 32.418 | 32.418 | +0.768 (+2.43%) | 249,207 |
| 10 Oct 2012 | GBX | 32 | 32.45 | 31.65 | 31.65 | 31.65 | -0.63 (-1.95%) | 95,180 |
| 9 Oct 2012 | GBX | 32 | 33 | 31.8 | 32.28 | 32.28 | +0.03 (+0.09%) | 118,220 |
| 8 Oct 2012 | GBX | 30 | 33.8 | 30 | 32.25 | 32.25 | +2.25 (+7.50%) | 475,488 |
| 5 Oct 2012 | GBX | 29.5 | 30 | 28.8 | 30 | 30 | +0.79 (+2.70%) | 71,539 |
| 4 Oct 2012 | GBX | 29.5 | 29.5 | 29.21 | 29.21 | 29.21 | +0.21 (+0.72%) | 13,745 |
| 3 Oct 2012 | GBX | 29.5 | 29.8 | 29 | 29 | 29 | 0.0 (0.0%) | 17,862 |
| 2 Oct 2012 | GBX | 29.64 | 29.64 | 29 | 29 | 29 | -0.62 (-2.09%) | 24,553 |
| 1 Oct 2012 | GBX | 30.475 | 30.475 | 29.15 | 29.62 | 29.62 | -0.59 (-1.95%) | 134,982 |
| 28 Sep 2012 | GBX | 29.5 | 30.95 | 29.33 | 30.21 | 30.21 | +1.01 (+3.46%) | 215,712 |
| 27 Sep 2012 | GBX | 29.25 | 29.925 | 27.9 | 29.2 | 29.2 | +0.7 (+2.46%) | 242,927 |
| 26 Sep 2012 | GBX | 27.25 | 29.7 | 27 | 28.5 | 28.5 | +0.5 (+1.79%) | 123,606 |
| 25 Sep 2012 | GBX | 26.75 | 28 | 26.6 | 28 | 28 | +0.5 (+1.82%) | 133,638 |
| 24 Sep 2012 | GBX | 24.7 | 27.5 | 24.7 | 27.5 | 27.5 | +3.5 (+14.58%) | 136,213 |
| 21 Sep 2012 | GBX | 26 | 26 | 24 | 24 | 24 | -2.5 (-9.43%) | 129,488 |
| 19 Sep 2012 | GBX | 26.37 | 28.35 | 26.37 | 26.5 | 26.5 | +0.64 (+2.47%) | 713,963 |
| 18 Sep 2012 | GBX | 26.25 | 27 | 25.5 | 25.86 | 25.86 | +0.18 (+0.70%) | 115,955 |
| 17 Sep 2012 | GBX | 24.5 | 27 | 24.5 | 25.68 | 25.68 | +1.18 (+4.82%) | 369,783 |
| 13 Sep 2012 | GBX | 24.25 | 24.5 | 23.65 | 24.5 | 24.5 | -0.365 (-1.47%) | 26,167 |
| 12 Sep 2012 | GBX | 24.625 | 24.9 | 24.625 | 24.865 | 24.865 | +0.825 (+3.43%) | 39,215 |
| 11 Sep 2012 | GBX | 22.25 | 24.25 | 22.1 | 24.04 | 24.04 | +2.04 (+9.27%) | 117,089 |
| 10 Sep 2012 | GBX | 22.345 | 22.345 | 22 | 22 | 22 | -1 (-4.35%) | 58,580 |
| 7 Sep 2012 | GBX | 22.5 | 23 | 22.1 | 23 | 23 | +0.55 (+2.45%) | 8,312 |
| 6 Sep 2012 | GBX | 23 | 23 | 22.075 | 22.45 | 22.45 | -0.05 (-0.22%) | 20,785 |
| 5 Sep 2012 | GBX | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 17,900 |
| 4 Sep 2012 | GBX | 23.75 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 1,670 |
| 3 Sep 2012 | GBX | 24 | 24 | 23 | 24 | 24 | +0.29 (+1.22%) | 67,770 |
| 31 Aug 2012 | GBX | 24 | 24 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 2,181 |
| 29 Aug 2012 | GBX | 24 | 24 | 23.7 | 23.71 | 23.71 | -0.65 (-2.67%) | 14,900 |
| 28 Aug 2012 | GBX | 24 | 24.368 | 24 | 24.36 | 24.36 | +0.66 (+2.78%) | 9,000 |
