| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 35.05 | 35.49 | 34.52 | 35.39 | 35.39 | -0.13 (-0.37%) | 4,299,800 |
| 5 Jan 2024 | USD | 35.77 | 36.03 | 35.22 | 35.52 | 35.52 | -0.2 (-0.56%) | 6,485,500 |
| 4 Jan 2024 | USD | 36.92 | 37 | 35.56 | 35.72 | 35.72 | -0.93 (-2.54%) | 4,479,900 |
| 3 Jan 2024 | USD | 36.07 | 37.3 | 35.75 | 36.65 | 36.65 | +0.17 (+0.47%) | 3,640,400 |
| 2 Jan 2024 | USD | 35.65 | 36.99 | 35.63 | 36.48 | 36.48 | +0.75 (+2.10%) | 3,820,200 |
| 29 Dec 2023 | USD | 35.93 | 36.06 | 35.48 | 35.73 | 35.73 | -0.38 (-1.05%) | 2,500,800 |
| 28 Dec 2023 | USD | 36.55 | 36.73 | 36.09 | 36.11 | 36.11 | -0.44 (-1.20%) | 2,146,900 |
| 27 Dec 2023 | USD | 36.24 | 36.69 | 36.24 | 36.55 | 36.55 | +0.14 (+0.38%) | 2,178,500 |
| 26 Dec 2023 | USD | 36.34 | 36.6 | 36.16 | 36.41 | 36.41 | +0.2 (+0.55%) | 1,924,100 |
| 22 Dec 2023 | USD | 36.5 | 36.93 | 36.05 | 36.21 | 36.21 | -0.12 (-0.33%) | 3,040,300 |
| 21 Dec 2023 | USD | 36.16 | 36.49 | 35.65 | 36.33 | 36.33 | +0.35 (+0.97%) | 3,932,900 |
| 20 Dec 2023 | USD | 37.55 | 37.63 | 35.97 | 35.98 | 35.98 | -2.17 (-5.69%) | 5,733,600 |
| 19 Dec 2023 | USD | 37.37 | 38.3 | 37.21 | 38.15 | 38.15 | +1.15 (+3.11%) | 4,210,400 |
| 18 Dec 2023 | USD | 37.48 | 37.71 | 36.96 | 37 | 37 | +0.38 (+1.04%) | 4,181,500 |
| 15 Dec 2023 | USD | 36.83 | 37.3 | 36.23 | 36.62 | 36.62 | -0.48 (-1.29%) | 9,178,800 |
| 14 Dec 2023 | USD | 37.37 | 38.06 | 36.98 | 37.1 | 37.1 | +0.64 (+1.76%) | 4,370,500 |
| 13 Dec 2023 | USD | 34.66 | 36.54 | 34.56 | 36.46 | 36.46 | +1.69 (+4.86%) | 3,989,800 |
| 12 Dec 2023 | USD | 35.53 | 35.72 | 34.66 | 34.77 | 34.77 | -1.12 (-3.12%) | 2,656,400 |
| 11 Dec 2023 | USD | 35.4 | 35.95 | 35.23 | 35.89 | 35.89 | +0.21 (+0.59%) | 2,862,600 |
| 8 Dec 2023 | USD | 36 | 36.23 | 35.31 | 35.68 | 35.68 | -0.23 (-0.64%) | 3,011,300 |
| 7 Dec 2023 | USD | 35.52 | 36.44 | 35.35 | 35.91 | 35.91 | +0.83 (+2.37%) | 3,615,200 |
| 6 Dec 2023 | USD | 35.23 | 35.76 | 34.98 | 35.08 | 35.08 | -0.07 (-0.20%) | 3,293,600 |
| 5 Dec 2023 | USD | 35.94 | 36.22 | 35.06 | 35.15 | 35.15 | -0.96 (-2.66%) | 3,920,500 |
| 4 Dec 2023 | USD | 36.35 | 36.96 | 36.02 | 36.11 | 36.11 | -0.79 (-2.14%) | 3,478,100 |
| 1 Dec 2023 | USD | 35.96 | 37.13 | 35.82 | 36.9 | 36.9 | +1.01 (+2.81%) | 3,337,100 |
| 30 Nov 2023 | USD | 36.47 | 36.5 | 35.61 | 35.89 | 35.89 | -0.53 (-1.46%) | 8,429,900 |
| 29 Nov 2023 | USD | 36.5 | 36.75 | 36.12 | 36.42 | 36.42 | +0.14 (+0.39%) | 2,970,700 |
| 28 Nov 2023 | USD | 35.99 | 36.42 | 35.44 | 36.28 | 36.28 | +0.28 (+0.78%) | 2,657,900 |
| 27 Nov 2023 | USD | 36.11 | 36.17 | 35.68 | 36 | 36 | -0.41 (-1.13%) | 2,728,300 |
| 24 Nov 2023 | USD | 36.11 | 36.94 | 36.1 | 36.41 | 36.41 | +0.4 (+1.11%) | 1,381,900 |
