| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 31.15 | 31.42 | 29.76 | 29.93 | 29.93 | -1.46 (-4.65%) | 10,026,168 |
| 30 Apr 2024 | USD | 31.03 | 31.66 | 30.6125 | 31.39 | 31.39 | +0.53 (+1.72%) | 7,773,713 |
| 29 Apr 2024 | USD | 30.49 | 31.06 | 30.41 | 30.86 | 30.86 | +0.61 (+2.02%) | 3,972,934 |
| 26 Apr 2024 | USD | 30.11 | 30.39 | 30.03 | 30.25 | 30.25 | -0.03 (-0.10%) | 2,670,272 |
| 25 Apr 2024 | USD | 30.33 | 30.49 | 29.52 | 30.28 | 30.28 | -0.21 (-0.69%) | 4,689,215 |
| 24 Apr 2024 | USD | 30.2 | 30.54 | 30.11 | 30.49 | 30.49 | +0.08 (+0.26%) | 3,509,290 |
| 23 Apr 2024 | USD | 30.5 | 30.82 | 30.35 | 30.41 | 30.41 | -0.33 (-1.07%) | 3,935,614 |
| 22 Apr 2024 | USD | 30.77 | 31.01 | 30.35 | 30.74 | 30.74 | -0.26 (-0.84%) | 2,930,251 |
| 19 Apr 2024 | USD | 30.36 | 31.075 | 30.29 | 31 | 31 | +0.53 (+1.74%) | 2,951,280 |
| 18 Apr 2024 | USD | 30.66 | 30.86 | 30.35 | 30.47 | 30.47 | +0.18 (+0.59%) | 3,411,277 |
| 17 Apr 2024 | USD | 30.6 | 30.94 | 30.26 | 30.29 | 30.29 | -0.13 (-0.43%) | 3,003,571 |
| 16 Apr 2024 | USD | 30.75 | 30.835 | 30.4 | 30.42 | 30.42 | -0.54 (-1.74%) | 3,561,407 |
| 15 Apr 2024 | USD | 31.4 | 31.648 | 30.735 | 30.96 | 30.96 | -0.16 (-0.51%) | 3,363,283 |
| 12 Apr 2024 | USD | 31.93 | 32.03 | 30.91 | 31.12 | 31.12 | -0.96 (-2.99%) | 3,564,292 |
| 11 Apr 2024 | USD | 32.59 | 32.66 | 31.83 | 32.08 | 32.08 | -0.6 (-1.84%) | 3,736,193 |
| 10 Apr 2024 | USD | 33 | 33.175 | 32.15 | 32.68 | 32.68 | -0.63 (-1.89%) | 4,163,994 |
| 9 Apr 2024 | USD | 32.82 | 33.32 | 32.54 | 33.31 | 33.31 | +0.75 (+2.30%) | 3,996,395 |
| 8 Apr 2024 | USD | 33.16 | 33.435 | 32.47 | 32.56 | 32.56 | -0.39 (-1.18%) | 3,626,656 |
| 5 Apr 2024 | USD | 32.53 | 33.08 | 32.42 | 32.95 | 32.95 | +0.17 (+0.52%) | 4,266,694 |
| 4 Apr 2024 | USD | 32.81 | 33 | 32.435 | 32.78 | 32.78 | +0.23 (+0.71%) | 5,200,441 |
| 3 Apr 2024 | USD | 32.19 | 32.59 | 31.97 | 32.55 | 32.55 | +0.44 (+1.37%) | 3,258,914 |
| 2 Apr 2024 | USD | 32.45 | 32.88 | 31.875 | 32.11 | 32.11 | -0.32 (-0.99%) | 4,546,086 |
| 1 Apr 2024 | USD | 32.78 | 32.9096 | 32.235 | 32.43 | 32.43 | -0.03 (-0.09%) | 4,939,888 |
| 28 Mar 2024 | USD | 32.18 | 32.565 | 31.47 | 32.46 | 32.46 | +0.45 (+1.41%) | 7,077,946 |
| 27 Mar 2024 | USD | 30.61 | 32.02 | 30.53 | 32.01 | 32.01 | +1.51 (+4.95%) | 4,885,624 |
| 26 Mar 2024 | USD | 30.88 | 31.3 | 30.425 | 30.5 | 30.5 | -0.79 (-2.52%) | 5,368,847 |
| 25 Mar 2024 | USD | 31.33 | 31.75 | 31.175 | 31.29 | 31.29 | +0.11 (+0.35%) | 3,864,268 |
| 22 Mar 2024 | USD | 32.06 | 32.14 | 31.105 | 31.18 | 31.18 | -0.86 (-2.68%) | 4,087,372 |
| 21 Mar 2024 | USD | 32.3 | 32.49 | 32.03 | 32.04 | 32.04 | -0.23 (-0.71%) | 3,311,258 |
| 20 Mar 2024 | USD | 32.03 | 32.45 | 31.85 | 32.27 | 32.27 | +0.11 (+0.34%) | 3,562,234 |
