| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 35.67 | 36.07 | 35.1 | 36.01 | 36.01 | +0.09 (+0.25%) | 2,337,600 |
| 21 Nov 2023 | USD | 36.03 | 36.23 | 35.44 | 35.92 | 35.92 | -0.29 (-0.80%) | 3,485,100 |
| 20 Nov 2023 | USD | 36.15 | 36.25 | 35.51 | 36.21 | 36.21 | +0.06 (+0.17%) | 3,273,700 |
| 17 Nov 2023 | USD | 37.05 | 37.18 | 35.73 | 36.15 | 36.15 | -0.63 (-1.71%) | 3,667,900 |
| 16 Nov 2023 | USD | 36.84 | 37.64 | 36.17 | 36.78 | 36.78 | -0.53 (-1.42%) | 3,546,600 |
| 15 Nov 2023 | USD | 36 | 37.49 | 35.99 | 37.31 | 37.31 | +1.4 (+3.90%) | 4,338,200 |
| 14 Nov 2023 | USD | 35.37 | 36.35 | 35.37 | 35.91 | 35.91 | +1.41 (+4.09%) | 4,344,400 |
| 13 Nov 2023 | USD | 33.5 | 34.67 | 33.45 | 34.5 | 34.5 | +0.86 (+2.56%) | 4,395,000 |
| 10 Nov 2023 | USD | 33.5 | 33.73 | 33.01 | 33.64 | 33.64 | +0.02 (+0.06%) | 3,196,000 |
| 9 Nov 2023 | USD | 33.28 | 34.7 | 33.21 | 33.62 | 33.62 | +0.85 (+2.59%) | 5,354,300 |
| 8 Nov 2023 | USD | 31.88 | 33.51 | 31.6 | 32.77 | 32.77 | +0.84 (+2.63%) | 6,053,500 |
| 7 Nov 2023 | USD | 32.33 | 32.33 | 31.74 | 31.93 | 31.93 | -0.55 (-1.69%) | 4,350,700 |
| 6 Nov 2023 | USD | 33.45 | 33.51 | 32.41 | 32.48 | 32.48 | -0.88 (-2.64%) | 4,736,100 |
| 3 Nov 2023 | USD | 33 | 34.15 | 33 | 33.36 | 33.36 | -0.3 (-0.89%) | 5,555,200 |
| 2 Nov 2023 | USD | 32.25 | 33.68 | 32.12 | 33.66 | 33.66 | +1.37 (+4.24%) | 4,324,000 |
| 1 Nov 2023 | USD | 32.63 | 32.74 | 31.95 | 32.29 | 32.29 | -0.19 (-0.58%) | 3,423,000 |
| 31 Oct 2023 | USD | 33.19 | 33.28 | 32.23 | 32.48 | 32.48 | -1 (-2.99%) | 3,635,600 |
| 30 Oct 2023 | USD | 33.64 | 34.12 | 33.24 | 33.48 | 33.48 | +0.39 (+1.18%) | 2,628,700 |
| 27 Oct 2023 | USD | 33.71 | 33.74 | 32.9 | 33.09 | 33.09 | -0.57 (-1.69%) | 2,539,600 |
| 26 Oct 2023 | USD | 33.58 | 33.93 | 33.36 | 33.66 | 33.66 | +0.3 (+0.90%) | 2,480,400 |
| 25 Oct 2023 | USD | 33.82 | 33.94 | 33.02 | 33.36 | 33.36 | -0.8 (-2.34%) | 3,453,300 |
| 24 Oct 2023 | USD | 33.91 | 34.67 | 33.87 | 34.16 | 34.16 | +0.48 (+1.43%) | 2,535,200 |
| 23 Oct 2023 | USD | 33.88 | 34.7 | 33.53 | 33.68 | 33.68 | -1.73 (-4.89%) | 3,759,300 |
| 20 Oct 2023 | USD | 36.08 | 36.2 | 35.19 | 35.41 | 35.41 | -1.03 (-2.83%) | 2,383,000 |
| 19 Oct 2023 | USD | 36.44 | 37.23 | 36.3 | 36.44 | 36.44 | -0.24 (-0.65%) | 2,868,800 |
| 18 Oct 2023 | USD | 36.86 | 37.14 | 36.42 | 36.68 | 36.68 | -0.45 (-1.21%) | 2,459,400 |
| 17 Oct 2023 | USD | 36.15 | 37.42 | 36.15 | 37.13 | 37.13 | +0.74 (+2.03%) | 4,108,900 |
| 16 Oct 2023 | USD | 36.82 | 37.03 | 36.36 | 36.39 | 36.39 | +0.03 (+0.08%) | 2,438,500 |
| 13 Oct 2023 | USD | 36.48 | 37 | 35.96 | 36.36 | 36.36 | +0.22 (+0.61%) | 3,472,600 |
| 12 Oct 2023 | USD | 36.37 | 36.46 | 35.4 | 36.14 | 36.14 | +0.01 (+0.03%) | 2,970,700 |
