| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 33.82 | 33.94 | 33.02 | 33.36 | 33.36 | -0.8 (-2.34%) | 3,453,300 |
| 24 Oct 2023 | USD | 33.91 | 34.67 | 33.87 | 34.16 | 34.16 | +0.48 (+1.43%) | 2,535,200 |
| 23 Oct 2023 | USD | 33.88 | 34.7 | 33.53 | 33.68 | 33.68 | -1.73 (-4.89%) | 3,759,300 |
| 20 Oct 2023 | USD | 36.08 | 36.2 | 35.19 | 35.41 | 35.41 | -1.03 (-2.83%) | 2,383,000 |
| 19 Oct 2023 | USD | 36.44 | 37.23 | 36.3 | 36.44 | 36.44 | -0.24 (-0.65%) | 2,868,800 |
| 18 Oct 2023 | USD | 36.86 | 37.14 | 36.42 | 36.68 | 36.68 | -0.45 (-1.21%) | 2,459,400 |
| 17 Oct 2023 | USD | 36.15 | 37.42 | 36.15 | 37.13 | 37.13 | +0.74 (+2.03%) | 4,108,900 |
| 16 Oct 2023 | USD | 36.82 | 37.03 | 36.36 | 36.39 | 36.39 | +0.03 (+0.08%) | 2,438,500 |
| 13 Oct 2023 | USD | 36.48 | 37 | 35.96 | 36.36 | 36.36 | +0.22 (+0.61%) | 3,472,600 |
| 12 Oct 2023 | USD | 36.37 | 36.46 | 35.4 | 36.14 | 36.14 | +0.01 (+0.03%) | 2,970,700 |
| 11 Oct 2023 | USD | 36.42 | 37.02 | 35.85 | 36.13 | 36.13 | -0.35 (-0.96%) | 2,580,300 |
| 10 Oct 2023 | USD | 36.14 | 36.91 | 36.08 | 36.48 | 36.48 | +0.5 (+1.39%) | 4,616,100 |
| 9 Oct 2023 | USD | 33.95 | 36.01 | 33.95 | 35.98 | 35.98 | +2.29 (+6.80%) | 4,787,200 |
| 6 Oct 2023 | USD | 33.83 | 34.15 | 33.17 | 33.69 | 33.69 | -0.31 (-0.91%) | 2,436,700 |
| 5 Oct 2023 | USD | 33.31 | 34.24 | 33.31 | 34 | 34 | +0.4 (+1.19%) | 4,681,600 |
| 4 Oct 2023 | USD | 34.12 | 34.16 | 33.29 | 33.6 | 33.6 | -0.39 (-1.15%) | 3,855,800 |
| 3 Oct 2023 | USD | 34.55 | 35.01 | 33.9 | 33.99 | 33.99 | -1.03 (-2.94%) | 3,247,200 |
| 2 Oct 2023 | USD | 35.85 | 35.85 | 34.64 | 35.02 | 35.02 | -0.58 (-1.63%) | 3,505,400 |
| 29 Sep 2023 | USD | 35.97 | 36.38 | 35.26 | 35.6 | 35.6 | -0.24 (-0.67%) | 4,128,300 |
| 28 Sep 2023 | USD | 35.25 | 36.09 | 35.15 | 35.84 | 35.84 | +0.64 (+1.82%) | 2,310,700 |
| 27 Sep 2023 | USD | 35.83 | 35.89 | 35.14 | 35.2 | 35.2 | -0.2 (-0.56%) | 2,963,100 |
| 26 Sep 2023 | USD | 35.65 | 36.32 | 35.17 | 35.4 | 35.4 | -0.71 (-1.97%) | 3,470,500 |
| 25 Sep 2023 | USD | 35.58 | 36.2 | 35.55 | 36.11 | 36.11 | +0.31 (+0.87%) | 3,245,400 |
| 22 Sep 2023 | USD | 37.41 | 37.5 | 35.7 | 35.8 | 35.8 | -1.31 (-3.53%) | 4,848,400 |
| 21 Sep 2023 | USD | 36.89 | 37.57 | 36.29 | 37.11 | 37.11 | +0.06 (+0.16%) | 5,504,300 |
| 20 Sep 2023 | USD | 39.5 | 40.58 | 36.91 | 37.05 | 37.05 | -2.31 (-5.87%) | 9,054,700 |
| 19 Sep 2023 | USD | 38.43 | 39.47 | 38.38 | 39.36 | 39.36 | +1.28 (+3.36%) | 4,801,400 |
| 18 Sep 2023 | USD | 38.64 | 38.94 | 37.85 | 38.08 | 38.08 | -0.31 (-0.81%) | 2,747,600 |
| 15 Sep 2023 | USD | 38.8 | 39.48 | 38.33 | 38.39 | 38.39 | -0.45 (-1.16%) | 9,824,800 |
| 14 Sep 2023 | USD | 37.74 | 38.95 | 37.37 | 38.84 | 38.84 | +1.65 (+4.44%) | 3,103,000 |
