| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | GBP | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | GBP | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | GBP | 21.6 | 22.8 | 21.6 | 21.6 | 21.6 | -0.3 (-1.37%) | 23,862 |
| 8 Jun 2020 | GBP | 21.6 | 22.2 | 21.6 | 21.9 | 21.9 | -0.1 (-0.45%) | 13,617 |
| 5 Jun 2020 | GBP | 22.8 | 22.8 | 21.6 | 22 | 22 | -0.2 (-0.90%) | 75,797 |
| 4 Jun 2020 | GBP | 21.4 | 22.576 | 21.4 | 22.2 | 22.2 | +0.4 (+1.83%) | 3,063 |
| 3 Jun 2020 | GBP | 22.8 | 22.8 | 21.6 | 21.8 | 21.8 | +2.2 (+11.22%) | 20,933 |
| 2 Jun 2020 | GBP | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -2.3 (-10.50%) | 21,238 |
| 1 Jun 2020 | GBP | 21.4 | 22 | 21.4 | 21.9 | 21.9 | +0.1 (+0.46%) | 63,717 |
| 29 May 2020 | GBP | 21.6 | 22 | 21.6 | 21.8 | 21.8 | +0.1 (+0.46%) | 5,831 |
| 28 May 2020 | GBP | 22 | 22 | 21.6 | 21.7 | 21.7 | -0.1 (-0.46%) | 300,249 |
| 27 May 2020 | GBP | 22 | 22 | 21.4 | 21.8 | 21.8 | +0.1 (+0.46%) | 335,596 |
| 26 May 2020 | GBP | 21 | 22 | 21 | 21.7 | 21.7 | +2.6 (+13.61%) | 1,342,078 |
| 22 May 2020 | GBP | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.95 (-4.74%) | 112 |
| 21 May 2020 | GBP | 20 | 21 | 19.014 | 20.05 | 20.05 | +0.6 (+3.08%) | 69,027 |
| 20 May 2020 | GBP | 17.6 | 20.2393 | 17.6 | 19.45 | 19.45 | +2.45 (+14.41%) | 595,802 |
| 19 May 2020 | GBP | 16.1 | 17.82 | 16.1 | 17 | 17 | 0.0 (0.0%) | 3,857 |
| 18 May 2020 | GBP | 17.9 | 17.9 | 17 | 17 | 17 | +0.25 (+1.49%) | 1,287,552 |
| 15 May 2020 | GBP | 17.4 | 17.4 | 16.1 | 16.75 | 16.75 | +0.05 (+0.30%) | 3,040 |
| 14 May 2020 | GBP | 17.8 | 17.8 | 16.5 | 16.7 | 16.7 | -0.25 (-1.47%) | 32,315 |
| 13 May 2020 | GBP | 17.5 | 17.5 | 16.81 | 16.95 | 16.95 | -0.6 (-3.42%) | 61,654 |
| 12 May 2020 | GBP | 17.7 | 17.9 | 16.6 | 17.55 | 17.55 | +0.35 (+2.03%) | 20,650 |
| 11 May 2020 | GBP | 17.8 | 17.8 | 16.6 | 17.2 | 17.2 | +0.15 (+0.88%) | 2,269 |
| 7 May 2020 | GBP | 17.5 | 17.5 | 16.52 | 17.05 | 17.05 | +0.25 (+1.49%) | 17,963 |
| 6 May 2020 | GBP | 16.1 | 17.5 | 16.1 | 16.8 | 16.8 | +0.05 (+0.30%) | 19,575 |
| 5 May 2020 | GBP | 17.4 | 17.4 | 16.438 | 16.75 | 16.75 | -0.05 (-0.30%) | 35,150 |
| 4 May 2020 | GBP | 17.5 | 17.5 | 16 | 16.8 | 16.8 | 0.0 (0.0%) | 4,769 |
| 1 May 2020 | GBP | 18.4 | 18.4 | 16.64 | 16.8 | 16.8 | -0.65 (-3.72%) | 146,278 |
| 30 Apr 2020 | GBP | 16.5 | 18.247 | 16.5 | 17.45 | 17.45 | +0.05 (+0.29%) | 34,287 |
| 29 Apr 2020 | GBP | 18.18 | 18.18 | 16.88 | 17.4 | 17.4 | -0.45 (-2.52%) | 2,231,916 |
