| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 32.07 | 32.09 | 31.8027 | 31.91 | 31.91 | +0.15 (+0.47%) | 30,366 |
| 2 May 2024 | USD | 31.37 | 31.77 | 31.345 | 31.76 | 31.76 | +0.92 (+2.98%) | 14,669 |
| 1 May 2024 | USD | 30.83 | 31.2233 | 30.8001 | 30.84 | 30.84 | 0.0 (0.0%) | 14,044 |
| 30 Apr 2024 | USD | 31.04 | 31.2216 | 30.84 | 30.84 | 30.84 | -0.5 (-1.60%) | 10,465 |
| 29 Apr 2024 | USD | 31.2264 | 31.4458 | 31.1601 | 31.34 | 31.34 | +0.15 (+0.48%) | 25,514 |
| 26 Apr 2024 | USD | 31.133 | 31.2 | 30.98 | 31.19 | 31.19 | +0.35 (+1.13%) | 14,600 |
| 25 Apr 2024 | USD | 30.66 | 30.925 | 30.63 | 30.84 | 30.84 | -0.17 (-0.55%) | 22,300 |
| 24 Apr 2024 | USD | 31 | 31.01 | 30.734 | 31.01 | 31.01 | -0.01 (-0.03%) | 26,300 |
| 23 Apr 2024 | USD | 30.72 | 31.02 | 30.72 | 31.02 | 31.02 | +0.45 (+1.47%) | 18,200 |
| 22 Apr 2024 | USD | 30.32 | 30.68 | 30.31 | 30.57 | 30.57 | +0.56 (+1.87%) | 77,100 |
| 19 Apr 2024 | USD | 29.95 | 30.13 | 29.95 | 30.01 | 30.01 | -0.02 (-0.07%) | 21,400 |
| 18 Apr 2024 | USD | 29.76 | 30.257 | 29.76 | 30.03 | 30.03 | +0.07 (+0.23%) | 9,500 |
| 17 Apr 2024 | USD | 30.08 | 30.15 | 29.85 | 29.96 | 29.96 | +0.03 (+0.10%) | 21,800 |
| 16 Apr 2024 | USD | 29.95 | 30.01 | 29.796 | 29.93 | 29.93 | -0.33 (-1.09%) | 15,500 |
| 15 Apr 2024 | USD | 30.62 | 30.63 | 30.11 | 30.26 | 30.26 | -0.13 (-0.43%) | 21,300 |
| 12 Apr 2024 | USD | 30.7 | 30.76 | 30.385 | 30.39 | 30.39 | -0.75 (-2.41%) | 15,300 |
| 11 Apr 2024 | USD | 31.16 | 31.2 | 30.93 | 31.14 | 31.14 | 0.0 (0.0%) | 15,000 |
| 10 Apr 2024 | USD | 31.22 | 31.284 | 31.03 | 31.14 | 31.14 | -0.446 (-1.41%) | 13,500 |
| 9 Apr 2024 | USD | 31.68 | 31.721 | 31.465 | 31.586 | 31.586 | +0.236 (+0.75%) | 17,800 |
| 8 Apr 2024 | USD | 31.338 | 31.493 | 31.338 | 31.35 | 31.35 | +0.185 (+0.59%) | 8,200 |
| 5 Apr 2024 | USD | 31.075 | 31.28 | 31.075 | 31.165 | 31.165 | -0.065 (-0.21%) | 6,200 |
| 4 Apr 2024 | USD | 31.66 | 31.66 | 31.06 | 31.23 | 31.23 | -0.04 (-0.13%) | 13,800 |
| 3 Apr 2024 | USD | 31.08 | 31.299 | 31.08 | 31.27 | 31.27 | +0.232 (+0.75%) | 11,400 |
| 2 Apr 2024 | USD | 31.08 | 31.27 | 30.94 | 31.038 | 31.038 | -0.162 (-0.52%) | 10,100 |
| 1 Apr 2024 | USD | 31.18 | 31.33 | 31.12 | 31.2 | 31.2 | +0.082 (+0.26%) | 19,700 |
| 28 Mar 2024 | USD | 31.1 | 31.197 | 31.015 | 31.118 | 31.118 | -0.052 (-0.17%) | 34,000 |
| 27 Mar 2024 | USD | 31.03 | 31.17 | 30.99 | 31.17 | 31.17 | +0.21 (+0.68%) | 12,600 |
| 26 Mar 2024 | USD | 31.02 | 31.07 | 30.89 | 30.96 | 30.96 | +0.01 (+0.03%) | 19,200 |
| 25 Mar 2024 | USD | 30.91 | 31 | 30.846 | 30.95 | 30.95 | +0.09 (+0.29%) | 8,600 |
| 22 Mar 2024 | USD | 31.01 | 31.04 | 30.86 | 30.86 | 30.86 | -0.31 (-0.99%) | 11,800 |
