| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 30.35 | 30.455 | 30.3 | 30.31 | 30.31 | -0.33 (-1.08%) | 16,400 |
| 8 Jan 2024 | USD | 30.3 | 30.7 | 30.3 | 30.64 | 30.64 | +0.251 (+0.83%) | 57,500 |
| 5 Jan 2024 | USD | 30.375 | 30.62 | 30.35 | 30.389 | 30.389 | -0.001 (0.0%) | 20,600 |
| 4 Jan 2024 | USD | 30.36 | 30.6 | 30.36 | 30.39 | 30.39 | -0.04 (-0.13%) | 12,400 |
| 3 Jan 2024 | USD | 30.42 | 30.536 | 30.2 | 30.43 | 30.43 | -0.42 (-1.36%) | 28,700 |
| 2 Jan 2024 | USD | 30.845 | 30.94 | 30.73 | 30.85 | 30.85 | -0.29 (-0.93%) | 17,900 |
| 29 Dec 2023 | USD | 31.11 | 31.31 | 31.068 | 31.14 | 31.14 | +0.08 (+0.26%) | 14,200 |
| 28 Dec 2023 | USD | 31.25 | 31.27 | 31.06 | 31.06 | 31.06 | +0.03 (+0.10%) | 18,100 |
| 27 Dec 2023 | USD | 30.99 | 31.14 | 30.945 | 31.03 | 31.03 | +0.07 (+0.23%) | 48,500 |
| 26 Dec 2023 | USD | 30.92 | 31.09 | 30.74 | 30.96 | 30.96 | +0.27 (+0.88%) | 21,800 |
| 22 Dec 2023 | USD | 30.76 | 30.82 | 30.645 | 30.69 | 30.69 | -0.25 (-0.81%) | 41,500 |
| 21 Dec 2023 | USD | 30.87 | 31.17 | 30.71 | 30.94 | 30.94 | +0.51 (+1.68%) | 29,000 |
| 20 Dec 2023 | USD | 30.82 | 30.89 | 30.39 | 30.43 | 30.43 | -0.39 (-1.27%) | 47,000 |
| 19 Dec 2023 | USD | 30.65 | 30.828 | 30.65 | 30.82 | 30.82 | +0.33 (+1.08%) | 23,600 |
| 18 Dec 2023 | USD | 30.5 | 30.7 | 30.42 | 30.49 | 30.49 | -0.8 (-2.56%) | 48,900 |
| 15 Dec 2023 | USD | 31.485 | 31.63 | 31.29 | 31.29 | 31.29 | -0.4 (-1.26%) | 24,600 |
| 14 Dec 2023 | USD | 31.52 | 31.74 | 31.454 | 31.69 | 31.69 | +0.62 (+2.00%) | 20,900 |
| 13 Dec 2023 | USD | 30.6233 | 31.0867 | 30.43 | 31.07 | 31.07 | +0.27 (+0.88%) | 18,349 |
| 12 Dec 2023 | USD | 30.6598 | 30.8553 | 30.6598 | 30.8 | 30.8 | +0.06 (+0.20%) | 16,579 |
| 11 Dec 2023 | USD | 30.62 | 30.8416 | 30.62 | 30.74 | 30.74 | +0.04 (+0.13%) | 48,371 |
| 8 Dec 2023 | USD | 30.58 | 31 | 30.58 | 30.7 | 30.7 | +0.06 (+0.20%) | 50,300 |
| 7 Dec 2023 | USD | 30.55 | 30.852 | 30.55 | 30.64 | 30.64 | +0.065 (+0.21%) | 37,600 |
| 6 Dec 2023 | USD | 30.73 | 30.86 | 30.55 | 30.575 | 30.575 | +0.095 (+0.31%) | 20,600 |
| 5 Dec 2023 | USD | 30.39 | 30.486 | 30.36 | 30.48 | 30.48 | -0.1 (-0.33%) | 34,500 |
| 4 Dec 2023 | USD | 30.631 | 30.665 | 30.47 | 30.58 | 30.58 | -0.38 (-1.23%) | 20,600 |
| 1 Dec 2023 | USD | 30.68 | 30.97 | 30.61 | 30.96 | 30.96 | +0.34 (+1.11%) | 32,200 |
| 30 Nov 2023 | USD | 30.81 | 30.81 | 30.54 | 30.62 | 30.62 | -0.279 (-0.90%) | 12,000 |
| 29 Nov 2023 | USD | 30.96 | 31.01 | 30.85 | 30.899 | 30.899 | +0.055 (+0.18%) | 9,500 |
| 28 Nov 2023 | USD | 30.75 | 30.932 | 30.721 | 30.844 | 30.844 | +0.084 (+0.27%) | 13,500 |
| 27 Nov 2023 | USD | 30.882 | 30.882 | 30.64 | 30.76 | 30.76 | -0.21 (-0.68%) | 30,200 |
