| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 167 | 169 | 164 | 165.8 | 165.8 | -0.9 (-0.54%) | 346,579 |
| 10 Apr 2024 | INR | 161.9 | 169.15 | 157.45 | 166.7 | 166.7 | +5.6 (+3.48%) | 670,450 |
| 9 Apr 2024 | INR | 168.15 | 168.15 | 160.45 | 161.1 | 161.1 | -5.55 (-3.33%) | 283,903 |
| 8 Apr 2024 | INR | 170 | 170.45 | 165.5 | 166.65 | 166.65 | -2.2 (-1.30%) | 181,606 |
| 5 Apr 2024 | INR | 170.35 | 172 | 166.05 | 168.85 | 168.85 | +0.2 (+0.12%) | 199,372 |
| 4 Apr 2024 | INR | 171 | 174.05 | 165.6 | 168.65 | 168.65 | +0.65 (+0.39%) | 447,119 |
| 3 Apr 2024 | INR | 170 | 170 | 164.3 | 168 | 168 | -1.6 (-0.94%) | 266,574 |
| 2 Apr 2024 | INR | 169 | 173.35 | 169 | 169.6 | 169.6 | +1.55 (+0.92%) | 412,696 |
| 1 Apr 2024 | INR | 162 | 168.05 | 162 | 168.05 | 168.05 | +8 (+5.00%) | 413,742 |
| 28 Mar 2024 | INR | 166 | 167.45 | 155.3 | 160.05 | 160.05 | +0.55 (+0.34%) | 863,822 |
| 27 Mar 2024 | INR | 150 | 159.5 | 146.5 | 159.5 | 159.5 | +7.55 (+4.97%) | 624,875 |
| 26 Mar 2024 | INR | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | +7.2 (+4.97%) | 51,827 |
| 22 Mar 2024 | INR | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | +6.85 (+4.97%) | 62,083 |
| 21 Mar 2024 | INR | 135 | 137.9 | 134 | 137.9 | 137.9 | +6.55 (+4.99%) | 194,225 |
| 20 Mar 2024 | INR | 132.1 | 134.35 | 127.05 | 131.35 | 131.35 | -1.35 (-1.02%) | 612,584 |
| 19 Mar 2024 | INR | 137.2 | 138.5 | 131.1 | 132.7 | 132.7 | -4.5 (-3.28%) | 406,031 |
| 18 Mar 2024 | INR | 135.9 | 140.9 | 135.3 | 137.2 | 137.2 | +1.1 (+0.81%) | 469,560 |
| 15 Mar 2024 | INR | 141.5 | 143.55 | 134.1 | 136.1 | 136.1 | -4.85 (-3.44%) | 459,526 |
| 14 Mar 2024 | INR | 134.45 | 144.05 | 134.45 | 140.95 | 140.95 | -0.55 (-0.39%) | 888,355 |
| 13 Mar 2024 | INR | 145 | 146.75 | 141.5 | 141.5 | 141.5 | -7.45 (-5.00%) | 224,934 |
| 12 Mar 2024 | INR | 154 | 154 | 148.95 | 148.95 | 148.95 | -7.8 (-4.98%) | 321,746 |
| 11 Mar 2024 | INR | 164 | 164 | 156.1 | 156.75 | 156.75 | -3.4 (-2.12%) | 233,514 |
| 7 Mar 2024 | INR | 156 | 161.25 | 156 | 160.15 | 160.15 | +3.25 (+2.07%) | 260,196 |
| 6 Mar 2024 | INR | 162.95 | 163.5 | 153.85 | 156.9 | 156.9 | -5.05 (-3.12%) | 526,589 |
| 5 Mar 2024 | INR | 168.95 | 168.95 | 157.7 | 161.95 | 161.95 | -4.05 (-2.44%) | 738,921 |
| 4 Mar 2024 | INR | 169.05 | 174 | 164.6 | 166 | 166 | -8.65 (-4.95%) | 418,455 |
| 1 Mar 2024 | INR | 175.95 | 179.2 | 173.15 | 174.65 | 174.65 | -0.8 (-0.46%) | 199,949 |
| 29 Feb 2024 | INR | 180 | 181 | 172.5 | 175.45 | 175.45 | -3.75 (-2.09%) | 275,396 |
| 28 Feb 2024 | INR | 186 | 186.45 | 178 | 179.2 | 179.2 | -6.05 (-3.27%) | 366,638 |
| 27 Feb 2024 | INR | 189 | 189.25 | 183.2 | 185.25 | 185.25 | -1.65 (-0.88%) | 229,900 |
