| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 139 | 142 | 139 | 141 | 141 | +1.5 (+1.08%) | 88,651 |
| 30 Apr 2024 | GBX | 138 | 140 | 138 | 139.5 | 139.5 | 0.0 (0.0%) | 45,821 |
| 29 Apr 2024 | GBX | 140 | 142 | 139 | 139.5 | 139.5 | -0.5 (-0.36%) | 79,636 |
| 26 Apr 2024 | GBX | 136 | 140 | 133.5 | 140 | 140 | +1 (+0.72%) | 6,255 |
| 25 Apr 2024 | GBX | 138 | 139 | 138 | 139 | 139 | +0.5 (+0.36%) | 4,155 |
| 24 Apr 2024 | GBX | 138.5 | 138.5 | 137 | 138.5 | 138.5 | -0.5 (-0.36%) | 35,146 |
| 23 Apr 2024 | GBX | 137 | 139 | 137 | 139 | 139 | +1 (+0.72%) | 15,629 |
| 22 Apr 2024 | GBX | 137 | 138.06 | 135.5 | 138 | 138 | 0.0 (0.0%) | 42,439 |
| 19 Apr 2024 | GBX | 136.5 | 138 | 136.5 | 138 | 138 | 0.0 (0.0%) | 3,338 |
| 18 Apr 2024 | GBX | 138 | 138 | 136 | 138 | 138 | 0.0 (0.0%) | 3,644 |
| 17 Apr 2024 | GBX | 138 | 138 | 136 | 138 | 138 | +0.5 (+0.36%) | 20,321 |
| 16 Apr 2024 | GBX | 136 | 137.5 | 134 | 137.5 | 137.5 | +1.5 (+1.10%) | 184,296 |
| 15 Apr 2024 | GBX | 136 | 136 | 135.01 | 136 | 136 | +0.5 (+0.37%) | 4,953 |
| 12 Apr 2024 | GBX | 136 | 136 | 134 | 135.5 | 135.5 | 0.0 (0.0%) | 12,752 |
| 11 Apr 2024 | GBX | 136 | 136 | 135 | 135.5 | 135.5 | -0.5 (-0.37%) | 8,810 |
| 10 Apr 2024 | GBX | 133.5 | 136 | 133.28 | 136 | 136 | 0.0 (0.0%) | 70,896 |
| 9 Apr 2024 | GBX | 136 | 136.07 | 135 | 136 | 136 | 0.0 (0.0%) | 45,342 |
| 8 Apr 2024 | GBX | 134.5 | 136.5 | 134 | 136 | 136 | +2 (+1.49%) | 368,713 |
| 5 Apr 2024 | GBX | 133.5 | 136.17 | 133 | 134 | 134 | 0.0 (0.0%) | 216,436 |
| 4 Apr 2024 | GBX | 135 | 136.33 | 131.5 | 134 | 134 | +0.5 (+0.37%) | 220,785 |
| 3 Apr 2024 | GBX | 132 | 134.5 | 132 | 133.5 | 133.5 | +1.5 (+1.14%) | 39,337 |
| 2 Apr 2024 | GBX | 132 | 135 | 132 | 132 | 132 | -2 (-1.49%) | 73,457 |
| 28 Mar 2024 | GBX | 131 | 134.255 | 131 | 134 | 134 | +1 (+0.75%) | 23,618 |
| 27 Mar 2024 | GBX | 135 | 135 | 132 | 133 | 133 | +1 (+0.76%) | 12,674 |
| 26 Mar 2024 | GBX | 134.5 | 134.5 | 132 | 132 | 132 | 0.0 (0.0%) | 2,946 |
| 25 Mar 2024 | GBX | 131 | 132 | 130.02 | 132 | 132 | +2 (+1.54%) | 17,967 |
| 22 Mar 2024 | GBX | 129 | 131.825 | 129 | 130 | 130 | -2 (-1.52%) | 6,722 |
| 21 Mar 2024 | GBX | 132 | 132.425 | 131.987 | 132 | 132 | -0.25 (-0.19%) | 1,941 |
| 20 Mar 2024 | GBX | 129.34 | 134.115 | 129.34 | 132.25 | 132.25 | -0.5 (-0.38%) | 2,437 |
| 19 Mar 2024 | GBX | 134.115 | 134.5 | 132.75 | 132.75 | 132.75 | +3.75 (+2.91%) | 49 |
