| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 104 | 104.95 | 100 | 104 | 104 | -2.25 (-2.12%) | 140,472 |
| 8 Jan 2024 | GBX | 104.5 | 107.5 | 102.4091 | 106.25 | 106.25 | +4.25 (+4.17%) | 29,928 |
| 5 Jan 2024 | GBX | 105 | 105 | 100.5 | 102 | 102 | -5.5 (-5.12%) | 8,278 |
| 4 Jan 2024 | GBX | 108 | 108 | 103.93 | 107.5 | 107.5 | -1.75 (-1.60%) | 18,644 |
| 3 Jan 2024 | GBX | 110 | 112.325 | 108.5 | 109.25 | 109.25 | -0.75 (-0.68%) | 9,305 |
| 2 Jan 2024 | GBX | 112 | 114.365 | 110 | 110 | 110 | -4.5 (-3.93%) | 22,474 |
| 29 Dec 2023 | GBX | 109 | 115 | 108.5 | 114.5 | 114.5 | +6 (+5.53%) | 26,848 |
| 28 Dec 2023 | GBX | 106 | 111.5 | 105.56 | 108.5 | 108.5 | +2 (+1.88%) | 36,105 |
| 27 Dec 2023 | GBX | 106.5 | 107.5 | 104.25 | 106.5 | 106.5 | +3.5 (+3.40%) | 11,249 |
| 22 Dec 2023 | GBX | 103 | 103.72 | 103 | 103 | 103 | 0.0 (0.0%) | 4,522 |
| 21 Dec 2023 | GBX | 105 | 105.5 | 100 | 103 | 103 | +1 (+0.98%) | 91,192 |
| 20 Dec 2023 | GBX | 97.6 | 105 | 96 | 102 | 102 | +4.8 (+4.94%) | 286,438 |
| 19 Dec 2023 | GBX | 96.8 | 97.2 | 93.2 | 97.2 | 97.2 | +3.2 (+3.40%) | 24,409 |
| 18 Dec 2023 | GBX | 91.8 | 95.4105 | 91 | 94 | 94 | +2 (+2.17%) | 67,142 |
| 15 Dec 2023 | GBX | 89 | 92 | 89 | 92 | 92 | +1.8 (+2.00%) | 26,201 |
| 14 Dec 2023 | GBX | 89 | 91 | 87 | 90.2 | 90.2 | +6.2 (+7.38%) | 162,247 |
| 13 Dec 2023 | GBX | 87.6 | 88 | 84 | 84 | 84 | -3.4 (-3.89%) | 12,589 |
| 12 Dec 2023 | GBX | 87.4 | 89.8 | 87.4 | 87.4 | 87.4 | -0.6 (-0.68%) | 14,105 |
| 11 Dec 2023 | GBX | 89.8 | 89.8 | 86 | 88 | 88 | +1.6 (+1.85%) | 6,845 |
| 8 Dec 2023 | GBX | 87.2 | 87.2 | 86.4 | 86.4 | 86.4 | -0.6 (-0.69%) | 4,300 |
| 7 Dec 2023 | GBX | 88.2 | 88.8 | 85 | 87 | 87 | -1.4 (-1.58%) | 80,066 |
| 6 Dec 2023 | GBX | 87 | 90 | 87 | 88.4 | 88.4 | -1.2 (-1.34%) | 43,818 |
| 5 Dec 2023 | GBX | 88 | 89.6 | 85.22 | 89.6 | 89.6 | +4 (+4.67%) | 105,794 |
| 4 Dec 2023 | GBX | 86.2 | 89.4 | 85 | 85.6 | 85.6 | +0.2 (+0.23%) | 53,223 |
| 1 Dec 2023 | GBX | 83.4 | 87 | 81.5 | 85.4 | 85.4 | +4.4 (+5.43%) | 147,692 |
| 30 Nov 2023 | GBX | 77 | 83.4 | 75.812 | 81 | 81 | +6 (+8%) | 46,732 |
| 29 Nov 2023 | GBX | 80 | 80 | 75 | 75 | 75 | -2 (-2.60%) | 160,792 |
| 28 Nov 2023 | GBX | 77.8 | 79 | 75.8 | 77 | 77 | 0.0 (0.0%) | 35,963 |
| 27 Nov 2023 | GBX | 76 | 78 | 75 | 77 | 77 | -0.4 (-0.52%) | 1,270,102 |
| 24 Nov 2023 | GBX | 76 | 79.8 | 75 | 77.4 | 77.4 | +1.4 (+1.84%) | 4,118,292 |
