| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 77.2 | 79.6 | 77 | 77.4 | 77.4 | -1 (-1.28%) | 29,050 |
| 21 Nov 2023 | GBX | 76 | 79.8 | 76 | 78.4 | 78.4 | -0.1 (-0.13%) | 58,876 |
| 20 Nov 2023 | GBX | 80.4 | 80.4 | 78 | 78.5 | 78.5 | -0.5 (-0.63%) | 17,322 |
| 17 Nov 2023 | GBX | 77.6 | 79 | 77.6 | 79 | 79 | +1.1 (+1.41%) | 1,069 |
| 16 Nov 2023 | GBX | 78.6 | 80 | 77.9 | 77.9 | 77.9 | -1 (-1.27%) | 4,464 |
| 15 Nov 2023 | GBX | 77.27 | 78.9 | 77.27 | 78.9 | 78.9 | +0.9 (+1.15%) | 1,482 |
| 14 Nov 2023 | GBX | 78.8 | 78.8 | 78 | 78 | 78 | -0.4 (-0.51%) | 36,267 |
| 13 Nov 2023 | GBX | 78 | 79.8 | 77.2 | 78.4 | 78.4 | +1.4 (+1.82%) | 114,159 |
| 10 Nov 2023 | GBX | 78.6 | 81 | 77 | 77 | 77 | -1.9 (-2.41%) | 25,139 |
| 9 Nov 2023 | GBX | 78 | 78.9 | 78 | 78.9 | 78.9 | 0.0 (0.0%) | 812 |
| 8 Nov 2023 | GBX | 78 | 79.8 | 78 | 78.9 | 78.9 | +0.4 (+0.51%) | 1,082 |
| 7 Nov 2023 | GBX | 78 | 79 | 77.2 | 78.5 | 78.5 | -1.5 (-1.88%) | 11,375 |
| 6 Nov 2023 | GBX | 80 | 80 | 78 | 80 | 80 | +1 (+1.27%) | 9,887 |
| 3 Nov 2023 | GBX | 79 | 80 | 78 | 79 | 79 | -0.8 (-1.00%) | 16,238 |
| 2 Nov 2023 | GBX | 80 | 80 | 78 | 79.8 | 79.8 | -0.2 (-0.25%) | 28,136 |
| 1 Nov 2023 | GBX | 80 | 81 | 78.2 | 80 | 80 | +0.8 (+1.01%) | 6,655 |
| 31 Oct 2023 | GBX | 78.4 | 80 | 77 | 79.2 | 79.2 | +1 (+1.28%) | 29,518 |
| 30 Oct 2023 | GBX | 78 | 78.2 | 77.01 | 78.2 | 78.2 | +0.6 (+0.77%) | 2,946 |
| 27 Oct 2023 | GBX | 77 | 77.8 | 77 | 77.6 | 77.6 | +0.3 (+0.39%) | 41,318 |
| 26 Oct 2023 | GBX | 77 | 77.6 | 77 | 77.3 | 77.3 | +0.1 (+0.13%) | 16,754 |
| 25 Oct 2023 | GBX | 78 | 78 | 77.2 | 77.2 | 77.2 | -0.8 (-1.03%) | 12,868 |
| 24 Oct 2023 | GBX | 78 | 78 | 77.66 | 78 | 78 | 0.0 (0.0%) | 6,253 |
| 23 Oct 2023 | GBX | 78 | 79.6 | 77.6 | 78 | 78 | -0.9 (-1.14%) | 22,108 |
| 20 Oct 2023 | GBX | 80 | 80.28 | 78.9 | 78.9 | 78.9 | -1.1 (-1.38%) | 54,222 |
| 19 Oct 2023 | GBX | 80 | 81.1 | 80 | 80 | 80 | -2 (-2.44%) | 14,323 |
| 18 Oct 2023 | GBX | 81 | 82 | 81 | 82 | 82 | 0.0 (0.0%) | 938 |
| 17 Oct 2023 | GBX | 81.2 | 82 | 81.2 | 82 | 82 | +0.4 (+0.49%) | 13,346 |
| 16 Oct 2023 | GBX | 82 | 82 | 81.11 | 81.6 | 81.6 | -0.2 (-0.24%) | 4,579 |
| 13 Oct 2023 | GBX | 83 | 83.2 | 81.8 | 81.8 | 81.8 | -1 (-1.21%) | 50,631 |
| 12 Oct 2023 | GBX | 83.8 | 83.8 | 82.8 | 82.8 | 82.8 | -0.7 (-0.84%) | 129,702 |
