| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | GBX | 78 | 78 | 77.2 | 77.2 | 77.2 | -0.8 (-1.03%) | 12,868 |
| 24 Oct 2023 | GBX | 78 | 78 | 77.66 | 78 | 78 | 0.0 (0.0%) | 6,253 |
| 23 Oct 2023 | GBX | 78 | 79.6 | 77.6 | 78 | 78 | -0.9 (-1.14%) | 22,108 |
| 20 Oct 2023 | GBX | 80 | 80.28 | 78.9 | 78.9 | 78.9 | -1.1 (-1.38%) | 54,222 |
| 19 Oct 2023 | GBX | 80 | 81.1 | 80 | 80 | 80 | -2 (-2.44%) | 14,323 |
| 18 Oct 2023 | GBX | 81 | 82 | 81 | 82 | 82 | 0.0 (0.0%) | 938 |
| 17 Oct 2023 | GBX | 81.2 | 82 | 81.2 | 82 | 82 | +0.4 (+0.49%) | 13,346 |
| 16 Oct 2023 | GBX | 82 | 82 | 81.11 | 81.6 | 81.6 | -0.2 (-0.24%) | 4,579 |
| 13 Oct 2023 | GBX | 83 | 83.2 | 81.8 | 81.8 | 81.8 | -1 (-1.21%) | 50,631 |
| 12 Oct 2023 | GBX | 83.8 | 83.8 | 82.8 | 82.8 | 82.8 | -0.7 (-0.84%) | 129,702 |
| 11 Oct 2023 | GBX | 85 | 85 | 83.2 | 83.5 | 83.5 | -1.1 (-1.30%) | 184,282 |
| 10 Oct 2023 | GBX | 85 | 85 | 83.45 | 84.6 | 84.6 | -0.4 (-0.47%) | 155,899 |
| 9 Oct 2023 | GBX | 86.4 | 86.994 | 84 | 85 | 85 | -1.2 (-1.39%) | 81,373 |
| 6 Oct 2023 | GBX | 87 | 87.3654 | 85.134 | 86.2 | 86.2 | -0.8 (-0.92%) | 2,204,605 |
| 5 Oct 2023 | GBX | 88.8 | 88.88 | 85.2 | 87 | 87 | +0.1 (+0.12%) | 477,700 |
| 4 Oct 2023 | GBX | 88 | 89.782 | 85 | 86.9 | 86.9 | -1.1 (-1.25%) | 350,085 |
| 3 Oct 2023 | GBX | 88 | 90.8 | 88 | 88 | 88 | 0.0 (0.0%) | 11,134 |
| 2 Oct 2023 | GBX | 88 | 90.62 | 88 | 88 | 88 | 0.0 (0.0%) | 20,172 |
| 29 Sep 2023 | GBX | 88.6 | 91.8 | 88 | 88 | 88 | -2 (-2.22%) | 18,125 |
| 28 Sep 2023 | GBX | 90 | 90.89 | 90 | 90 | 90 | 0.0 (0.0%) | 142,226 |
| 27 Sep 2023 | GBX | 91.8 | 91.8 | 90 | 90 | 90 | 0.0 (0.0%) | 401 |
| 26 Sep 2023 | GBX | 90 | 92 | 90 | 90 | 90 | 0.0 (0.0%) | 10,178 |
| 25 Sep 2023 | GBX | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 127 |
| 22 Sep 2023 | GBX | 91.2 | 92.136 | 88 | 88 | 88 | -4.7 (-5.07%) | 39,338 |
| 21 Sep 2023 | GBX | 94.8 | 94.8 | 91.02 | 92.7 | 92.7 | +1.7 (+1.87%) | 2,730 |
| 20 Sep 2023 | GBX | 93 | 94.4 | 90.2 | 91 | 91 | -2 (-2.15%) | 280,743 |
| 19 Sep 2023 | GBX | 93 | 93.84 | 93 | 93 | 93 | +0.6 (+0.65%) | 2,859 |
| 18 Sep 2023 | GBX | 91 | 93.8 | 91 | 92.4 | 92.4 | +1.4 (+1.54%) | 18,263 |
| 15 Sep 2023 | GBX | 92 | 94.44 | 91 | 91 | 91 | -2 (-2.15%) | 17,135 |
| 14 Sep 2023 | GBX | 93 | 94.8 | 91 | 93 | 93 | -1 (-1.06%) | 19,736 |
